Exchange: Taipei Exchange Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (18)
Taipei Exchange (18)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (18)
Software-Application (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $272.5 8.66 USD |
+9.88
|
$12.44B 395.29M USD | $1.06M 33.82K USD | $251.5 7.99 USD | $272.5 8.66 USD | $12.44B 395.29M USD | 33.89 | $8.04 0.26 USD | |
| NewSoft Technology Corporation 5202.TWO | $27.75 0.88 USD |
+5.11
|
$2.47B 78.56M USD | $31.88M 1.01M USD | $26.2 0.83 USD | $28.4 0.9 USD | $2.47B 78.56M USD | 15.94 | $1.74 0.06 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $25.85 0.82 USD |
-2.82
|
$2.12B 67.5M USD | $326.02K 10.36K USD | $25.8 0.82 USD | $26.9 0.85 USD | $2.12B 67.5M USD | 0 | -$0.83 -0.02 USD | |
| K WAY Information Corporation 5201.TWO | $57.7 1.83 USD |
+9.9
|
$1.77B 56.24M USD | $26.5M 842.08K USD | $52 1.65 USD | $57.7 1.83 USD | $1.77B 56.24M USD | 25.87 | $2.23 0.07 USD | |
| Dimerco Data System Corporation 5403.TWO | $125.5 3.99 USD |
+1.62
|
$9.57B 303.96M USD | $187.7K 5.96K USD | $124.5 3.96 USD | $127 4.04 USD | $9.57B 303.96M USD | 15.01 | $8.36 0.27 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $173 5.5 USD |
+6.13
|
$4.88B 155.08M USD | $59.42K 1.89K USD | $165 5.24 USD | $175.5 5.58 USD | $4.88B 155.08M USD | 14.83 | $11.66 0.37 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $78.9 2.51 USD |
+2.47
|
$4.02B 127.59M USD | $86.6K 2.75K USD | $77.3 2.46 USD | $78.9 2.51 USD | $4.02B 127.59M USD | 14.26 | $5.53 0.18 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $227 7.21 USD |
+9.93
|
$3.88B 123.32M USD | $792.61K 25.19K USD | $213 6.77 USD | $227 7.21 USD | $3.88B 123.32M USD | 17.58 | $12.91 0.41 USD | |
| Mitake Information Corporation 8284.TWO | $68.1 2.16 USD |
+1.19
|
$3.16B 100.28M USD | $7.13K 226.62 USD | $67.5 2.14 USD | $68.4 2.17 USD | $3.16B 100.28M USD | 12.16 | $5.6 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $83.7 2.66 USD |
+1.45
|
$1.84B 58.51M USD | $17.55K 557.66 USD | $83.5 2.65 USD | $84.6 2.69 USD | $1.84B 58.51M USD | 18.76 | $4.46 0.14 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
0
|
$1.69B 53.68M USD | $327.16K 10.4K USD | $49.4 1.57 USD | $50.3 1.6 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $78.6 2.5 USD |
+8.86
|
$1.67B 53.18M USD | $49.38K 1.57K USD | $72.2 2.29 USD | $79.4 2.52 USD | $1.67B 53.18M USD | 14.42 | $5.45 0.17 USD | |
| Penpower Technology LTD. 5211.TWO | $23.6 0.75 USD |
-1.46
|
$755.77M 24.01M USD | $99.78K 3.17K USD | $23.6 0.75 USD | $26.15 0.83 USD | $755.77M 24.01M USD | 0 | -$1.17 -0.03 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $37.4 1.19 USD |
0
|
$504.9M 16.04M USD | $6.8K 216.01 USD | $35.35 1.12 USD | $37.65 1.2 USD | $504.9M 16.04M USD | 0 | -$1.49 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $39.2 1.25 USD |
+0.77
|
$477.46M 15.17M USD | $3K 95.33 USD | $39.2 1.25 USD | $39.2 1.25 USD | $477.46M 15.17M USD | 25.96 | $1.51 0.05 USD | |
| Papago Inc. 3632.TWO | $11 0.35 USD |
-1.35
|
$449.78M 14.29M USD | $8.98K 285.47 USD | $11 0.35 USD | $11.2 0.36 USD | $449.78M 14.29M USD | 0 | -$0.29 -0.009 USD | |
| Study King Co., Ltd. 6780.TWO | $15.2 0.48 USD |
+2.7
|
$269.83M 8.57M USD | $29.76K 945.6 USD | $14.8 0.47 USD | $15.2 0.48 USD | $269.83M 8.57M USD | 16.00 | $0.95 0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}