Ergebnisseite 8 für Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (2113)
Software-Anwendung (2113)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $6,462 78.18 USD |
-0.44
|
$402.48B 4.87B USD | $6.18K 74.73 USD | $6,441.5 77.93 USD | $6,516 78.83 USD | $402.48B 4.87B USD | 51.22 | $126.15 1.53 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| BILL Holdings, Inc. 0M5.F | $39.48 43.15 USD |
-0.21
|
$4.1B 4.49B USD | $128 139.92 USD | $39.48 43.15 USD | $39.48 43.15 USD | $4.1B 4.49B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.4 14.65 USD |
0
|
$4.04B 4.42B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.04B 4.42B USD | 0 | -$0.21 -0.2 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
-0.79
|
$3.58B 3.91B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.58B 3.91B USD | 419.99 | $0.3 0.33 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Workiva Inc. 0WKA.F | $59.5 65.04 USD |
+0.85
|
$3.37B 3.68B USD | $57 62.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.37B 3.68B USD | 0 | -$1.01 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Asseco Poland ASOZF | $51.08 — |
0
|
$3.48B — | $105 — | $51.08 — | $51.08 — | $3.48B — | 24.55 | $2.08 — | |
| BlackLine, Inc. 02B.F | $50 54.66 USD |
-0.99
|
$3.12B 3.41B USD | $135 147.57 USD | $50 54.66 USD | $51 55.75 USD | $3.12B 3.41B USD | 41.32 | $1.21 1.32 USD | |
| Asseco Poland S.A. ASOZY | $42.04 — |
0
|
$3.36B — | $246 — | $42.04 — | $42.04 — | $3.36B — | 20.21 | $2.08 — | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| C3.ai, Inc. 724.F | $23.11 25.26 USD |
+5
|
$3.01B 3.29B USD | $142 155.23 USD | $22.25 24.32 USD | $23.11 25.26 USD | $3.01B 3.29B USD | 0 | -$1.96 -2.1 USD | |
| C3.ai, Inc. 0A5W.IL | $26.17 — |
-0.49
|
$3.25B — | $25.39K — | $26.17 — | $26.17 — | $3.25B — | 0 | -$2.18 — | |
| Asseco Poland S.A. SFB1.F | $42.98 46.98 USD |
+0.89
|
$2.94B 3.21B USD | $332 362.92 USD | $42.98 46.98 USD | $42.98 46.98 USD | $2.94B 3.21B USD | 23.61 | $1.82 1.99 USD | |
| Compass, Inc. 91D.F | $5.37 5.87 USD |
+0.6
|
$2.86B 3.13B USD | $720 787.06 USD | $5.37 5.87 USD | $5.37 5.87 USD | $2.86B 3.13B USD | 0 | -$0.11 -0.1 USD | |
| SHIFT Inc. 7CZ.F | $10.4 11.37 USD |
0
|
$2.79B 3.05B USD | $38 41.54 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.79B 3.05B USD | 69.33 | $0.15 0.16 USD | |
| Agilysys, Inc. PS3.F | $99 108.22 USD |
+4.21
|
$2.77B 3.03B USD | $65 71.05 USD | $96.5 105.49 USD | $99 108.22 USD | $2.77B 3.03B USD | 139.43 | $0.71 0.78 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
0
|
$2.77B 3.02B USD | $1.19K 1.3K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.77B 3.02B USD | 0 | -$0.22 -0.2 USD | |
| Braze, Inc. K43.F | $28.49 31.14 USD |
-11.36
|
$2.74B 3B USD | $6 6.56 USD | $28.49 31.14 USD | $28.49 31.14 USD | $2.74B 3B USD | 0 | -$0.88 -0.9 USD | |
| Calix, Inc. CXA.F | $41.4 45.26 USD |
+0.98
|
$2.72B 2.97B USD | $42 45.91 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.72B 2.97B USD | 0 | -$0.46 -0.5 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
+0.91
|
$2.7B 2.96B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.7B 2.96B USD | 0 | -$4.89 -5.3 USD | |
| Alight, Inc. A9L0.F | $4.65 5.08 USD |
-1.23
|
$2.61B 2.86B USD | $500 546.57 USD | $4.65 5.08 USD | $4.65 5.08 USD | $2.61B 2.86B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $50.5 55.2 USD |
0
|
$2.53B 2.77B USD | $34 37.17 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.53B 2.77B USD | 24.39 | $2.07 2.26 USD | |
| Progress Software Corporation PGR.F | $55.5 60.67 USD |
+0.91
|
$2.41B 2.64B USD | $76 83.08 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.41B 2.64B USD | 50.00 | $1.11 1.21 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $56 61.22 USD |
0
|
$2.36B 2.58B USD | $141 154.13 USD | $56 61.22 USD | $56 61.22 USD | $2.36B 2.58B USD | 0 | -$2.23 -2.4 USD | |
| ATOSS Software SE AOF.F | $138 150.85 USD |
0
|
$2.2B 2.4B USD | $72 78.71 USD | $136.8 149.54 USD | $138 150.85 USD | $2.2B 2.4B USD | 48.25 | $2.86 3.13 USD | |
| Truecaller AB (publ) 49X0.DU | $6.19 6.77 USD |
-0.48
|
$2.16B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.37B USD | 47.61 | $0.13 0.14 USD | |
| RingCentral, Inc. 3RCA.F | $23.33 25.5 USD |
-0.21
|
$2.15B 2.35B USD | $70 76.52 USD | $23.33 25.5 USD | $23.33 25.5 USD | $2.15B 2.35B USD | 0 | -$0.38 -0.4 USD | |
| Truecaller AB (publ) 0AA7.L | $68.85 6.72 USD |
+0.02
|
$23.3B 2.27B USD | $4.2K 409.97 USD | $68.6 6.7 USD | $69.65 6.8 USD | $23.3B 2.27B USD | 46.20 | $1.49 0.15 USD | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $28.29K — | $14.16 — | $14.16 — | $2.21B — | 15.39 | $0.92 — | |
| Sprinklr, Inc. 9EI.F | $7.67 8.38 USD |
-2.19
|
$1.98B 2.16B USD | $630 688.68 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.98B 2.16B USD | 22.55 | $0.34 0.37 USD | |
| Rocket Internet SE RKET.HM | $18 19.68 USD |
+1.12
|
$1.94B 2.12B USD | $3.84K 4.19K USD | $17.7 19.35 USD | $18 19.68 USD | $1.94B 2.12B USD | 1.47 | $12.2 13.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,233.35 14.92 USD |
+0.69
|
$172.93B 2.09B USD | $50.26K 608 USD | $1,217.05 14.72 USD | $1,244.1 15.05 USD | $172.93B 2.09B USD | 56.49 | $21.83 0.26 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,163 14.07 USD |
-1.69
|
$161.6B 1.96B USD | $18.1K 218.97 USD | $1,157.2 14 USD | $1,198 14.49 USD | $161.6B 1.96B USD | 61.33 | $18.96 0.23 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.76 45.65 USD |
+1.06
|
$1.66B 1.82B USD | $20 21.86 USD | $41.76 45.65 USD | $41.76 45.65 USD | $1.66B 1.82B USD | 43.50 | $0.96 1.05 USD | |
| TeamViewer SE TMV.F | $10.63 11.62 USD |
+1.53
|
$1.66B 1.81B USD | $2.4K 2.62K USD | $10.4 11.37 USD | $10.63 11.62 USD | $1.66B 1.81B USD | 13.12 | $0.81 0.89 USD | |
| TeamViewer SE TMV.VI | $10.57 11.55 USD |
+1.54
|
$1.65B 1.8B USD | $0 0 USD | $10.35 11.31 USD | $10.62 11.61 USD | $1.65B 1.8B USD | 13.04 | $0.81 0.89 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $61 66.68 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $1.65B 1.8B USD | 17.23 | $3.54 3.87 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
0
|
$1.64B 1.79B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.64B 1.79B USD | 12.31 | $0.41 0.45 USD | |
| NSD Co., Ltd. 9759.T | $3,451 23.3 USD |
-0.49
|
$263.88B 1.78B USD | $93.5K 631.15 USD | $3,451 23.3 USD | $3,486 23.53 USD | $263.88B 1.78B USD | 22.47 | $153.57 1.04 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Sansan, Inc. 4443.T | $2,050 13.84 USD |
-1.96
|
$258.83B 1.75B USD | $1.03M 6.95K USD | $2,047 13.82 USD | $2,165 14.61 USD | $258.83B 1.75B USD | 125.00 | $16.4 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,650 31.39 USD |
-3
|
$256.97B 1.73B USD | $346.5K 2.34K USD | $4,650 31.39 USD | $4,850 32.74 USD | $256.97B 1.73B USD | 0 | -$112.5 -0.7 USD | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Money Forward, Inc. 47D.F | $27.8 30.39 USD |
-3.47
|
$1.56B 1.71B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.56B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| Qt Group Oyj QTGPF | $66 — |
0
|
$1.68B — | $197 — | $65.6 — | $66 — | $1.68B — | 26.72 | $2.47 — | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| freee K.K FREKF | $27.38 — |
0
|
$1.61B — | $336 — | $27.38 — | $27.38 — | $1.61B — | 0 | -$1.22 — | |
| Sapiens International Corporation N.V. S3P.F | $25.2 27.55 USD |
+0.8
|
$1.45B 1.59B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.45B 1.59B USD | 22.30 | $1.13 1.24 USD | |
| Qt Group Oyj 2QT.F | $56.5 61.76 USD |
+0.36
|
$1.43B 1.57B USD | $11 12.02 USD | $56.5 61.76 USD | $56.65 61.93 USD | $1.43B 1.57B USD | 26.15 | $2.16 2.36 USD | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $100 — | $6 — | $6 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K. 4478.T | $3,855 26.02 USD |
-7
|
$227.12B 1.53B USD | $627.9K 4.24K USD | $3,835 25.89 USD | $4,180 28.22 USD | $227.12B 1.53B USD | 0 | -$174.2 -1.1 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.9 10.82 USD |
+1.54
|
$1.38B 1.51B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.38B 1.51B USD | 0 | -$3.79 -4.1 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.38 4.79 USD |
+1.39
|
$1.34B 1.47B USD | $19 20.77 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.34B 1.47B USD | 27.37 | $0.16 0.17 USD | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PagerDuty, Inc. 2TY.SG | $13.36 14.6 USD |
-0.3
|
$1.32B 1.44B USD | $0 0 USD | $13.36 14.6 USD | $13.36 14.6 USD | $1.32B 1.44B USD | 0 | -$0.35 -0.3 USD | |
| PagerDuty, Inc. 2TY.F | $13.48 14.74 USD |
+3.77
|
$1.32B 1.44B USD | $94 102.75 USD | $13.23 14.46 USD | $13.48 14.74 USD | $1.32B 1.44B USD | 0 | -$0.35 -0.3 USD | |
| SoftwareOne Holding AG SWONF | $9.31 — |
+1.09
|
$1.41B — | $184 — | $9.31 — | $9.31 — | $1.41B — | 0 | -$0.01 — | |
| Upbound Group, Inc. RAC.F | $21.4 23.39 USD |
+1.9
|
$1.28B 1.4B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.28B 1.4B USD | 11.50 | $1.86 2.03 USD | |
| Fastly, Inc. FSLY.MX | $158.3 9.37 USD |
0
|
$22.92B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92B 1.36B USD | 0 | -$20.88 -1.2 USD | |
| Jamf Holding Corp. JA4.F | $9.1 9.95 USD |
+0.55
|
$1.23B 1.34B USD | $27 29.51 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.23B 1.34B USD | 0 | -$0.32 -0.3 USD | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Douzone Bizon Co., Ltd. 012510.KS | $60,000 45.29 USD |
-3.85
|
$1.68T 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $4.06 0.82 USD |
0
|
$6.2B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2B 1.26B USD | 0 | -$0.61 -0.1 USD | |
| Trustpilot Group plc 6VZ.F | $2.79 3.05 USD |
+0.18
|
$1.15B 1.25B USD | $4K 4.37K USD | $2.79 3.05 USD | $2.81 3.07 USD | $1.15B 1.25B USD | 279.00 | $0.01 0.01 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,903.9 23.03 USD |
-0.69
|
$103.61B 1.25B USD | $39.86K 482.22 USD | $1,899.9 22.99 USD | $1,917.8 23.2 USD | $103.61B 1.25B USD | 70.90 | $26.85 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,903.6 23.03 USD |
-0.91
|
$103.59B 1.25B USD | $5.05K 61.14 USD | $1,899 22.97 USD | $1,914.85 23.17 USD | $103.59B 1.25B USD | 70.92 | $26.84 0.32 USD | |
| Trustpilot Group plc 6VZ.MU | $2.78 3.04 USD |
-0.36
|
$1.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.25B USD | 278.00 | $0.01 0.01 USD | |
| 74Software 1XV.SG | $38.4 41.98 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.14B 1.24B USD | 26.66 | $1.44 1.57 USD | |
| 74Software 1XV.F | $38.4 41.98 USD |
+0.79
|
$1.14B 1.24B USD | $115 125.71 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.14B 1.24B USD | 26.66 | $1.44 1.57 USD | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $4.34K — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $10 — |
-6.98
|
$1.21B — | $100 — | $10 — | $10 — | $1.21B — | 26.31 | $0.38 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Kainos Group plc 1KG.F | $8.65 9.46 USD |
-0.57
|
$1.06B 1.16B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.65 9.46 USD | $1.06B 1.16B USD | 26.21 | $0.33 0.36 USD | |
| Black Box Limited BBOX.BO | $558.7 6.76 USD |
-0.42
|
$94.74B 1.15B USD | $28.45K 344.14 USD | $558.15 6.75 USD | $577.25 6.98 USD | $94.74B 1.15B USD | 46.05 | $12.13 0.15 USD | |
| Porch Group, Inc. 32RD.F | $8.04 8.79 USD |
-3.27
|
$978.83M 1.07B USD | $8.15K 8.91K USD | $8.04 8.79 USD | $8.04 8.79 USD | $978.83M 1.07B USD | 0 | -$0.1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||