$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Country: France Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Software-Application (30)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $33.52 36.64 USD
-0.36
$44.65B 48.81B USD $110.94K 121.27K USD $33.5 36.62 USD $33.74 36.88 USD $44.65B 48.81B USD 37.66 $0.89 0.97 USD
Lectra SA  LSS.PA $24.55 26.84 USD
-0.81
$932.84M 1.02B USD $1.92K 2.1K USD $24.5 26.78 USD $24.65 26.95 USD $932.84M 1.02B USD 30.68 $0.8 0.87 USD
Quadient S.A.  QDT.PA $16.6 18.15 USD
-0.6
$571.21M 624.41M USD $2.48K 2.71K USD $16.58 18.12 USD $16.68 18.23 USD $571.21M 624.41M USD 8.51 $1.95 2.13 USD
The Blockchain Group  ALTBG.PA $3.42 3.74 USD
-0.87
$349.14M 381.66M USD $2.18M 2.38M USD $3.28 3.59 USD $3.6 3.94 USD $349.14M 381.66M USD 171.00 $0.02 0.02 USD
Sword Group S.E.  SWP.PA $34 37.17 USD
+1.49
$320.77M 350.65M USD $2.55K 2.78K USD $33.45 36.57 USD $34.1 37.28 USD $320.77M 350.65M USD 14.71 $2.31 2.53 USD
Claranova SE  CLA.PA $2.78 3.04 USD
-0.89
$160M 174.9M USD $29.94K 32.72K USD $2.78 3.03 USD $2.87 3.13 USD $160M 174.9M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.0047 0.0051 USD
+2.17
$10.42M 11.39M USD $501.88K 548.63K USD $0.004599 0.0050 USD $0.0047 0.0051 USD $10.42M 11.39M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
0
$7.52M 8.22M USD $1.2K 1.31K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.52M 8.22M USD 0 $0 0 USD
namR Société anonyme  ALNMR.PA $0.22 0.24 USD
+0.45
$1.3M 1.42M USD $1 1.09 USD $0.22 0.24 USD $0.22 0.24 USD $1.3M 1.42M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Sidetrade SA  ALBFR.PA $271 296.24 USD
+1.12
$382.58M 418.22M USD $76 83.08 USD $269 294.05 USD $271 296.24 USD $382.58M 418.22M USD 52.11 $5.2 5.68 USD
Linedata Services S.A.  LIN.PA $74.2 81.11 USD
+0.54
$361.82M 395.52M USD $126 137.74 USD $73.8 80.67 USD $74.2 81.11 USD $361.82M 395.52M USD 13.34 $5.56 6.08 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $35.3 38.59 USD
+0.86
$97.59M 106.68M USD $241 263.45 USD $35.2 38.48 USD $35.3 38.59 USD $97.59M 106.68M USD 20.17 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11.1 12.13 USD
0
$84.96M 92.88M USD $200 218.63 USD $11.1 12.13 USD $11.1 12.13 USD $84.96M 92.88M USD 3.45 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.39 2.61 USD
0
$61.61M 67.34M USD $1 1.09 USD $2.39 2.61 USD $2.39 2.61 USD $61.61M 67.34M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $8 8.75 USD
+0.76
$45.83M 50.1M USD $591 646.04 USD $8 8.75 USD $8.18 8.94 USD $45.83M 50.1M USD 13.11 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.44 2.67 USD
0
$14.85M 16.23M USD $154 168.34 USD $2.43 2.66 USD $2.44 2.67 USD $14.85M 16.23M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $5.61K 6.13K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $8.8 9.62 USD
0
$4.51M 4.93M USD $3 3.28 USD $8.8 9.62 USD $8.8 9.62 USD $4.51M 4.93M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.16 1.27 USD
-1.69
$3.86M 4.22M USD $21 22.96 USD $1.16 1.27 USD $1.16 1.27 USD $3.86M 4.22M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6.5 7.11 USD
0
$2.6M 2.84M USD $25 27.33 USD $6.5 7.11 USD $6.5 7.11 USD $2.6M 2.84M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.77 1.93 USD
0
$2.24M 2.45M USD $100 109.31 USD $1.77 1.93 USD $1.77 1.93 USD $2.24M 2.45M USD 17.69 $0.1 0.11 USD
IDS France SAS  MLIDS.PA $0.3499 0.39 USD
0
$1.7M 1.86M USD $3.6K 3.94K USD $0.3499 0.39 USD $0.3499 0.39 USD $1.7M 1.86M USD 0 -$0.17 -0.1 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $750 819.85 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here