$3.44T
Total marketcap
$98.53B
Total volume
BTC 62.06%     ETH 8.77%
Dominance

Exchange: ASX Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Software-Application (86)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $109.03 72.16 USD
+0.29
$36.48B 24.15B USD $603.65K 399.53K USD $108.71 71.95 USD $109.99 72.8 USD $36.48B 24.15B USD 117.23 $0.93 0.62 USD
Xero Limited  XRO.AX $179.8 119 USD
-1.74
$28.01B 18.54B USD $1.89M 1.25M USD $179.8 119 USD $186.38 123.36 USD $28.01B 18.54B USD 135.18 $1.33 0.88 USD
Technology One Limited  TNE.AX $41.01 27.14 USD
+1.23
$13.43B 8.89B USD $1.05M 694.54K USD $40.68 26.92 USD $41.58 27.52 USD $13.43B 8.89B USD 100.02 $0.41 0.27 USD
Life360, Inc.  360.AX $32.18 21.3 USD
+1.13
$7.39B 4.89B USD $746.13K 493.83K USD $31.3 20.72 USD $32.78 21.7 USD $7.39B 4.89B USD 459.71 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $19.16 12.68 USD
+2.57
$1.83B 1.21B USD $77.4K 51.23K USD $17.96 11.89 USD $19.27 12.75 USD $1.83B 1.21B USD 58.06 $0.33 0.22 USD
Iress Limited  IRE.AX $8 5.29 USD
+1.01
$1.49B 989.02M USD $441.78K 292.39K USD $7.87 5.21 USD $8.04 5.32 USD $1.49B 989.02M USD 17.39 $0.46 0.3 USD
Hansen Technologies Limited  HSN.AX $4.98 3.3 USD
+2.68
$1.02B 671.84M USD $413.71K 273.82K USD $4.8 3.18 USD $5 3.31 USD $1.02B 671.84M USD 249.00 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.22 1.47 USD
-0.89
$995.35M 658.78M USD $705.72K 467.08K USD $2.19 1.45 USD $2.26 1.5 USD $995.35M 658.78M USD 13.87 $0.16 0.11 USD
Vista Group International Limited  VGL.AX $3.25 2.15 USD
+2.52
$774.85M 512.84M USD $6.48K 4.29K USD $3.17 2.1 USD $3.26 2.16 USD $774.85M 512.84M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.19 1.45 USD
+0.92
$724.31M 479.39M USD $592.48K 392.14K USD $2.13 1.41 USD $2.22 1.47 USD $724.31M 479.39M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.91 1.93 USD
0
$642.29M 425.11M USD $148.09K 98.01K USD $2.88 1.91 USD $2.95 1.95 USD $642.29M 425.11M USD 97.00 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.94 9.89 USD
-0.4
$468.08M 309.8M USD $38.31K 25.36K USD $14.87 9.84 USD $15 9.93 USD $468.08M 309.8M USD 106.71 $0.14 0.09 USD
Infomedia Ltd  IFM.AX $1.19 0.78 USD
+0.85
$450.81M 298.37M USD $479.44K 317.32K USD $1.16 0.76 USD $1.23 0.81 USD $450.81M 298.37M USD 39.50 $0.03 0.02 USD
Smart Parking Limited  SPZ.AX $0.89 0.59 USD
+0.57
$362.99M 240.24M USD $490.07K 324.35K USD $0.8599 0.57 USD $0.9 0.6 USD $362.99M 240.24M USD 88.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.3 1.52 USD
-0.86
$280.92M 185.93M USD $116.32K 76.99K USD $2.25 1.49 USD $2.35 1.56 USD $280.92M 185.93M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.22 0.15 USD
-2.22
$141.94M 93.94M USD $1.89M 1.25M USD $0.22 0.15 USD $0.2399 0.16 USD $141.94M 93.94M USD 0 -$0.02 -0.01 USD
Yojee Limited  YOJ.AX $0.4 0.26 USD
+6.76
$127.73M 84.54M USD $946.19K 626.24K USD $0.38 0.25 USD $0.4099 0.27 USD $127.73M 84.54M USD 39.50 $0.01 0.006 USD
hipages Group Holdings Limited  HPG.AX $0.9399 0.62 USD
+3.31
$125.33M 82.95M USD $215.47K 142.61K USD $0.88 0.58 USD $0.9399 0.62 USD $125.33M 82.95M USD 0 $0 0 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
+1.22
$120.25M 79.59M USD $2.91M 1.93M USD $0.08 0.05 USD $0.08 0.05 USD $120.25M 79.59M USD 0 -$0.03 -0.01 USD
IODM Limited  IOD.AX $0.1199 0.08 USD
0
$73.99M 48.97M USD $49.83K 32.98K USD $0.1199 0.08 USD $0.1199 0.08 USD $73.99M 48.97M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.4199 0.27 USD
-3.49
$73.6M 48.71M USD $146.78K 97.15K USD $0.4099 0.27 USD $0.4299 0.28 USD $73.6M 48.71M USD 3.45 $0.12 0.08 USD
archTIS Limited  AR9.AX $0.23 0.15 USD
0
$67.65M 44.77M USD $2.34M 1.55M USD $0.19 0.13 USD $0.23 0.15 USD $67.65M 44.77M USD 0 -$0.01 -0.006 USD
Urbanise.com Limited  UBN.AX $0.8399 0.56 USD
-1.18
$66.06M 43.72M USD $25.99K 17.2K USD $0.8399 0.56 USD $0.8499 0.56 USD $66.06M 43.72M USD 0 -$0.05 -0.03 USD
Vection Technologies Limited  VR1.AX $0.04 0.02 USD
+27.59
$65.39M 43.28M USD $41.66M 27.57M USD $0.02999 0.02 USD $0.04 0.02 USD $65.39M 43.28M USD 0 $0 0 USD
Etherstack plc  ESK.AX $0.4899 0.32 USD
+2.08
$64.76M 42.86M USD $45K 29.78K USD $0.4899 0.32 USD $0.4899 0.32 USD $64.76M 42.86M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.4799 0.31 USD
-2.06
$53.82M 35.62M USD $49.3K 32.63K USD $0.4799 0.31 USD $0.4799 0.32 USD $53.82M 35.62M USD 11.87 $0.04 0.03 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
0
$47.22M 31.25M USD $4.24M 2.81M USD $0.02 0.01 USD $0.02 0.01 USD $47.22M 31.25M USD 0 -$0.05 -0.03 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
-5.66
$40.25M 26.64M USD $1.62M 1.07M USD $0.05 0.03 USD $0.05 0.04 USD $40.25M 26.64M USD 0 $0 0 USD
Felix Group Holdings Ltd  FLX.AX $0.19 0.12 USD
0
$37.83M 25.04M USD $57.84K 38.28K USD $0.19 0.12 USD $0.19 0.12 USD $37.83M 25.04M USD 0 -$0.02 -0.01 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$37.68M 24.94M USD $158.2K 104.71K USD $0.1499 0.1 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
0
$36.19M 23.95M USD $2.34M 1.55M USD $0.04 0.03 USD $0.04 0.03 USD $36.19M 23.95M USD 0 -$0.01 -0.006 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
+3.33
$35.32M 23.38M USD $5.78K 3.83K USD $0.08999 0.06 USD $0.1 0.06 USD $35.32M 23.38M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.16 0.1 USD
0
$34.11M 22.58M USD $226.1K 149.65K USD $0.1499 0.1 USD $0.17 0.11 USD $34.11M 22.58M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.4299 0.28 USD
-1.15
$31.71M 20.99M USD $29.54K 19.55K USD $0.4299 0.28 USD $0.44 0.29 USD $31.71M 20.99M USD 0 -$0.06 -0.03 USD
icetana Limited  ICE.AX $0.05999 0.04 USD
0
$29.78M 19.71M USD $595.25K 393.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $29.78M 19.71M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.23 0.15 USD
+7.14
$21.37M 14.15M USD $45.87K 30.36K USD $0.2099 0.14 USD $0.2399 0.16 USD $21.37M 14.15M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
-3.85
$20.28M 13.42M USD $1.1M 727.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.28M 13.42M USD 0 $0 0 USD
ReadCloud Limited  RCL.AX $0.1 0.07 USD
-4.76
$15.36M 10.17M USD $135.95K 89.98K USD $0.1 0.07 USD $0.11 0.07 USD $15.36M 10.17M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
-5.88
$14.34M 9.49M USD $704.39K 466.2K USD $0.02 0.01 USD $0.02 0.01 USD $14.34M 9.49M USD 0 -$0.02 -0.01 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
+1.25
$13.88M 9.18M USD $90.52K 59.91K USD $0.08 0.05 USD $0.08 0.05 USD $13.88M 9.18M USD 0 -$0.04 -0.02 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
+14.29
$13.71M 9.08M USD $1.34M 884.79K USD $0.02 0.01 USD $0.02 0.02 USD $13.71M 9.08M USD 0 -$0.01 -0.006 USD
JCurve Solutions Limited  JCS.AX $0.04 0.03 USD
0
$12.88M 8.53M USD $25.35K 16.78K USD $0.04 0.03 USD $0.04 0.03 USD $12.88M 8.53M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$6.37M 4.22M USD $30K 19.86K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.37M 4.22M USD 0 $0 0 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $505K 334.24K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.008 0.0052 USD
0
$5.95M 3.94M USD $889.42K 588.67K USD $0.007 0.0046 USD $0.008 0.0052 USD $5.95M 3.94M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.01 0.0079 USD
0
$5.79M 3.83M USD $103.52K 68.51K USD $0.01 0.0079 USD $0.01 0.0079 USD $5.79M 3.83M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$5.16M 3.41M USD $173.26K 114.67K USD $0.07 0.05 USD $0.07 0.05 USD $5.16M 3.41M USD 0 $0 0 USD
Simble Solutions Limited  SIS.AX $0.005 0.0033 USD
+25
$4.38M 2.9M USD $1.23M 810.81K USD $0.004 0.0026 USD $0.005 0.0033 USD $4.38M 2.9M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.005 0.0033 USD
-16.67
$3.89M 2.57M USD $3.41M 2.25M USD $0.005 0.0033 USD $0.007 0.0046 USD $3.89M 2.57M USD 0 -$0.01 -0.006 USD
8common Limited  8CO.AX $0.02 0.01 USD
-5.56
$3.81M 2.52M USD $366.9K 242.84K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
+9.09
$2.94M 1.94M USD $971.7K 643.13K USD $0.01 0.0072 USD $0.01 0.0079 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $0 0 USD $0 0 USD $0 0 USD $418.23M 276.81M USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$2.41M 1.6M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.41M 1.6M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here