Exchange: Shanghai Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (38)
Shanghai (38)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $304.48 42.34 USD |
+2.22
|
$140.87B 19.59B USD | $5.02M 698.66K USD | $294.99 41.02 USD | $307.9 42.81 USD | $140.87B 19.59B USD | 85.52 | $3.56 0.49 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.6 — |
-0.13
|
$9.6B — | $2.31M — | $1.57 — | $1.62 — | $9.6B — | 14.51 | $0.11 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $73.68 10.24 USD |
-1.07
|
$34.04B 4.73B USD | $2.91M 405.05K USD | $73.38 10.2 USD | $74.96 10.42 USD | $34.04B 4.73B USD | 55.81 | $1.32 0.18 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $53.52 7.44 USD |
-1.09
|
$29.08B 4.04B USD | $4.17M 579.39K USD | $53.2 7.4 USD | $54.77 7.62 USD | $29.08B 4.04B USD | 82.33 | $0.65 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $145.9 20.29 USD |
+0.18
|
$26.69B 3.71B USD | $1.97M 273.96K USD | $144.85 20.14 USD | $150.31 20.9 USD | $26.69B 3.71B USD | 87.89 | $1.66 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $44.35 6.17 USD |
+0.34
|
$18.04B 2.51B USD | $2.39M 331.77K USD | $43.52 6.05 USD | $45.2 6.28 USD | $18.04B 2.51B USD | 192.82 | $0.23 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $65.98 9.17 USD |
-1.14
|
$17.19B 2.39B USD | $1.66M 230.62K USD | $64.8 9.01 USD | $67.02 9.32 USD | $17.19B 2.39B USD | 84.58 | $0.78 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $92.27 12.83 USD |
+2.75
|
$11.19B 1.56B USD | $2.5M 347.63K USD | $87.92 12.22 USD | $92.66 12.88 USD | $11.19B 1.56B USD | 161.87 | $0.57 0.08 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $32.52 4.52 USD |
-0.06
|
$10.73B 1.49B USD | $1.88M 260.92K USD | $32.05 4.46 USD | $33.08 4.6 USD | $10.73B 1.49B USD | 39.65 | $0.82 0.11 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.3 5.6 USD |
-0.96
|
$8.28B 1.15B USD | $9.22M 1.28M USD | $39.78 5.53 USD | $40.98 5.7 USD | $8.28B 1.15B USD | 38.38 | $1.05 0.15 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $62.31 8.66 USD |
-1.41
|
$5.7B 792.21M USD | $963.98K 134.04K USD | $62.2 8.65 USD | $63.8 8.87 USD | $5.7B 792.21M USD | 623.10 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $93.96 13.06 USD |
-5.52
|
$5.67B 788.12M USD | $2.12M 294.74K USD | $93.3 12.97 USD | $98.98 13.76 USD | $5.67B 788.12M USD | 1044.00 | $0.09 0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $13.12 1.82 USD |
-1.2
|
$5.25B 729.72M USD | $3.76M 523.25K USD | $13.02 1.81 USD | $13.45 1.87 USD | $5.25B 729.72M USD | 31.23 | $0.42 0.06 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.43 2.56 USD |
-1.71
|
$4.82B 669.54M USD | $4.26M 592.92K USD | $18.38 2.56 USD | $19.1 2.66 USD | $4.82B 669.54M USD | 0 | -$2.32 -0.3 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.45 2.43 USD |
-1.36
|
$4.7B 654.01M USD | $10.53M 1.46M USD | $17.36 2.41 USD | $17.93 2.49 USD | $4.7B 654.01M USD | 0 | -$0.08 -0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $32.5 4.52 USD |
-2.64
|
$4.47B 621.74M USD | $1.28M 177.85K USD | $32.1 4.46 USD | $33.88 4.71 USD | $4.47B 621.74M USD | 0 | -$0.12 -0.01 USD | |
| *ST INTER-TELECOM 600289.SS | $6.58 0.91 USD |
-5.05
|
$4.15B 577.35M USD | $26.43M 3.67M USD | $6.58 0.91 USD | $6.88 0.96 USD | $4.15B 577.35M USD | 0 | -$0.26 -0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.05 2.37 USD |
-0.64
|
$4.1B 570.39M USD | $6.71M 932.38K USD | $16.81 2.34 USD | $17.24 2.4 USD | $4.1B 570.39M USD | 0 | -$0.73 -0.1 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.14 1.41 USD |
-0.98
|
$4.06B 563.97M USD | $4.16M 578.29K USD | $10.04 1.4 USD | $10.33 1.44 USD | $4.06B 563.97M USD | 50.70 | $0.2 0.03 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $34.7 4.82 USD |
-2.5
|
$4B 555.9M USD | $1.82M 253.7K USD | $34.36 4.78 USD | $36.33 5.05 USD | $4B 555.9M USD | 0 | -$1.03 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $15.55 2.16 USD |
-0.96
|
$2.5B 348.25M USD | $2.79M 388.32K USD | $15.42 2.14 USD | $15.8 2.2 USD | $2.5B 348.25M USD | 103.66 | $0.15 0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $29.6 4.12 USD |
-1.27
|
$2.3B 319.92M USD | $789.3K 109.75K USD | $29.39 4.09 USD | $30.28 4.21 USD | $2.3B 319.92M USD | 0 | -$0.56 -0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $26.94 3.75 USD |
-1.39
|
$2.12B 295.33M USD | $591.41K 82.23K USD | $26.53 3.69 USD | $27.48 3.82 USD | $2.12B 295.33M USD | 51.80 | $0.52 0.07 USD | |
| BUT'ONE 600455.SS | $23.9 3.32 USD |
-0.25
|
$1.49B 207.56M USD | $1.76M 244.56K USD | $23.32 3.24 USD | $24.11 3.35 USD | $1.49B 207.56M USD | 45.09 | $0.53 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}