$3.52T
Total marketcap
$120B
Total volume
BTC 61.01%     ETH 9.45%
Dominance

Exchange: Shanghai Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Software-Application (24)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $274.87 38.22 USD
-1.78
$127.31B 17.7B USD $3.15M 438.04K USD $272.2 37.85 USD $279 38.79 USD $127.31B 17.7B USD 75.51 $3.64 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.29
+0.7
$8.44B $973.08K $1.26 $1.3 $8.44B 12.92 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $67.91 9.44 USD
-0.72
$31.38B 4.36B USD $2.24M 311.39K USD $67.89 9.44 USD $68.56 9.53 USD $31.38B 4.36B USD 48.85 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $32.56 4.53 USD
+0.09
$26.36B 3.67B USD $10.51M 1.46M USD $32.08 4.46 USD $32.85 4.57 USD $26.36B 3.67B USD 72.35 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $100.53 13.98 USD
-0.85
$25.75B 3.58B USD $3.3M 458.52K USD $100.12 13.92 USD $103 14.32 USD $25.75B 3.58B USD 85.19 $1.18 0.16 USD
Servyou Software Group Co., Ltd.  603171.SS $41.8 5.81 USD
+0.24
$17B 2.36B USD $2.54M 353.43K USD $41.31 5.74 USD $43 5.98 USD $17B 2.36B USD 160.76 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $58.89 8.19 USD
-0.62
$15.35B 2.13B USD $870.8K 121.08K USD $58.45 8.13 USD $59.57 8.28 USD $15.35B 2.13B USD 76.48 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $65.76 9.14 USD
-0.8
$11.15B 1.55B USD $1.1M 153.46K USD $65.6 9.12 USD $66.9 9.3 USD $11.15B 1.55B USD 263.04 $0.25 0.03 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.93 4.16 USD
+0.74
$9.88B 1.37B USD $1.64M 228.35K USD $29.38 4.09 USD $30.49 4.24 USD $9.88B 1.37B USD 45.34 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $39.28 5.46 USD
-0.66
$8.07B 1.12B USD $2.52M 350.15K USD $38.93 5.41 USD $39.46 5.49 USD $8.07B 1.12B USD 40.49 $0.97 0.13 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $103.3 14.36 USD
-0.88
$6.23B 866.46M USD $2.13M 296.55K USD $101.8 14.15 USD $104.48 14.53 USD $6.23B 866.46M USD 491.90 $0.21 0.03 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $65.56 9.12 USD
+1.2
$5.99B 833.53M USD $798.02K 110.96K USD $64.15 8.92 USD $66.33 9.22 USD $5.99B 833.53M USD 182.11 $0.36 0.05 USD
Linkage Software Co., LTD  688588.SS $13.65 1.9 USD
+0.52
$5.46B 759.2M USD $4M 556.08K USD $13.5 1.88 USD $13.75 1.91 USD $5.46B 759.2M USD 26.76 $0.51 0.07 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.23 2.4 USD
-0.12
$4.64B 645.76M USD $4.75M 660.09K USD $17.08 2.37 USD $17.42 2.42 USD $4.64B 645.76M USD 430.75 $0.04 0.005 USD
Piesat Information Technology Co., Ltd.  688066.SS $17.53 2.44 USD
-2.39
$4.58B 636.84M USD $7.59M 1.06M USD $17.38 2.42 USD $18.05 2.51 USD $4.58B 636.84M USD 0 -$5.19 -0.7 USD
Youon Technology Co.,Ltd  603776.SS $17.98 2.5 USD
-2.28
$4.33B 601.5M USD $5.89M 819.48K USD $17.9 2.49 USD $18.4 2.56 USD $4.33B 601.5M USD 0 -$0.37 -0.05 USD
Dareway Software Co.,Ltd.  688579.SS $10.35 1.44 USD
+1.47
$4.14B 575.65M USD $6.47M 899.15K USD $10.07 1.4 USD $10.48 1.46 USD $4.14B 575.65M USD 73.92 $0.14 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $27.51 3.83 USD
-3.41
$3.78B 526.28M USD $5.12M 712.24K USD $27.02 3.76 USD $28.47 3.96 USD $3.78B 526.28M USD 0 -$1.9 -0.2 USD
*ST INTER-TELECOM  600289.SS $5.62 0.78 USD
-0.18
$3.55B 493.12M USD $5.49M 763.93K USD $5.5 0.76 USD $5.71 0.79 USD $3.55B 493.12M USD 0 -$0.18 -0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $27.3 3.8 USD
-1.09
$3.15B 437.35M USD $1.88M 261.81K USD $27.1 3.77 USD $27.79 3.86 USD $3.15B 437.35M USD 0 -$2.36 -0.3 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.5 2.43 USD
+0.69
$2.82B 391.93M USD $12.04M 1.67M USD $17.17 2.39 USD $17.76 2.47 USD $2.82B 391.93M USD 175.00 $0.1 0.01 USD
Pinming Technology Co., Ltd.  688109.SS $28.89 4.02 USD
+2.81
$2.28B 316.71M USD $1.41M 196.51K USD $27.64 3.84 USD $29.14 4.05 USD $2.28B 316.71M USD 54.50 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $27.28 3.79 USD
+0.04
$2.12B 294.84M USD $859.16K 119.46K USD $27.01 3.76 USD $27.68 3.85 USD $2.12B 294.84M USD 0 -$1.12 -0.1 USD
BUT'ONE  600455.SS $26.71 3.71 USD
+0.72
$1.67B 231.96M USD $1.41M 196.66K USD $26.2 3.64 USD $26.73 3.72 USD $1.67B 231.96M USD 49.46 $0.54 0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here