Exchange: Shanghai Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (38)
Shanghai (38)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $293.44 40.8 USD |
+2.33
|
$135.92B 18.9B USD | $4.66M 647.5K USD | $286.43 39.83 USD | $299.94 41.7 USD | $135.92B 18.9B USD | 80.61 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.32 — |
+1.61
|
$8.61B — | $744.84K — | $1.3 — | $1.33 — | $8.61B — | 13.24 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.73 9.7 USD |
+0.35
|
$32.22B 4.48B USD | $1.89M 263.22K USD | $69.21 9.62 USD | $69.99 9.73 USD | $32.22B 4.48B USD | 50.16 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $34.59 4.81 USD |
+2.28
|
$28B 3.89B USD | $8.96M 1.25M USD | $33.85 4.71 USD | $34.78 4.84 USD | $28B 3.89B USD | 76.86 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $101.06 14.05 USD |
+3.98
|
$25.88B 3.6B USD | $5.15M 716.16K USD | $97.52 13.56 USD | $103 14.32 USD | $25.88B 3.6B USD | 85.64 | $1.18 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.69 5.8 USD |
+0.92
|
$16.96B 2.36B USD | $2.34M 324.77K USD | $40.73 5.66 USD | $42.65 5.93 USD | $16.96B 2.36B USD | 160.34 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $63.66 8.85 USD |
+4.53
|
$16.59B 2.31B USD | $3M 417.19K USD | $60.67 8.44 USD | $64.46 8.96 USD | $16.59B 2.31B USD | 82.67 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $67.94 9.45 USD |
-0.64
|
$11.52B 1.6B USD | $1.66M 231.19K USD | $67.23 9.35 USD | $68.94 9.59 USD | $11.52B 1.6B USD | 271.75 | $0.25 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.68 4.27 USD |
-0.1
|
$10.12B 1.41B USD | $1.6M 222.4K USD | $30.44 4.23 USD | $31.09 4.32 USD | $10.12B 1.41B USD | 46.48 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.1 5.58 USD |
+2.74
|
$8.24B 1.15B USD | $5.66M 787.39K USD | $38.82 5.4 USD | $40.84 5.68 USD | $8.24B 1.15B USD | 41.34 | $0.97 0.13 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $104.1 14.47 USD |
+7.79
|
$6.28B 873.17M USD | $4.42M 614.55K USD | $97.8 13.6 USD | $105.98 14.74 USD | $6.28B 873.17M USD | 495.71 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.34 9.22 USD |
-0.99
|
$6.07B 843.45M USD | $858.38K 119.35K USD | $65.92 9.17 USD | $67.58 9.4 USD | $6.07B 843.45M USD | 184.27 | $0.36 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $13.83 1.92 USD |
+0.66
|
$5.53B 769.21M USD | $5.81M 807.73K USD | $13.75 1.91 USD | $13.98 1.94 USD | $5.53B 769.21M USD | 27.11 | $0.51 0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.77 2.47 USD |
+0.23
|
$4.79B 666M USD | $4.97M 691.21K USD | $17.62 2.45 USD | $17.93 2.49 USD | $4.79B 666M USD | 444.25 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.26 2.54 USD |
+0.88
|
$4.77B 663.36M USD | $6.25M 869.27K USD | $18.07 2.51 USD | $18.42 2.56 USD | $4.77B 663.36M USD | 0 | -$5.19 -0.7 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.15 2.52 USD |
+0.11
|
$4.37B 607.19M USD | $4.36M 605.98K USD | $17.96 2.5 USD | $18.38 2.56 USD | $4.37B 607.19M USD | 0 | -$0.37 -0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.27 1.43 USD |
+0.79
|
$4.11B 571.2M USD | $4.54M 631.91K USD | $10.12 1.41 USD | $10.34 1.44 USD | $4.11B 571.2M USD | 73.35 | $0.14 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.37 4.08 USD |
+0.03
|
$4.04B 561.86M USD | $2.56M 356.24K USD | $29 4.03 USD | $30.26 4.21 USD | $4.04B 561.86M USD | 0 | -$1.9 -0.2 USD | |
| *ST INTER-TELECOM 600289.SS | $5.71 0.79 USD |
-1.89
|
$3.6B 501.02M USD | $20.7M 2.88M USD | $5.53 0.77 USD | $5.9 0.82 USD | $3.6B 501.02M USD | 0 | -$0.18 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.82 4.01 USD |
+4.12
|
$3.32B 461.71M USD | $3.14M 437.27K USD | $27.23 3.79 USD | $29.18 4.06 USD | $3.32B 461.71M USD | 0 | -$2.36 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.65 2.45 USD |
+0.4
|
$2.84B 395.28M USD | $11.8M 1.64M USD | $17.44 2.42 USD | $17.66 2.46 USD | $2.84B 395.28M USD | 176.50 | $0.1 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.54 3.97 USD |
+3
|
$2.25B 312.87M USD | $1.65M 229.96K USD | $27.71 3.85 USD | $28.98 4.03 USD | $2.25B 312.87M USD | 53.84 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.16 3.92 USD |
+1.33
|
$2.19B 304.35M USD | $1.04M 144.41K USD | $27.71 3.85 USD | $28.27 3.93 USD | $2.19B 304.35M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $26.67 3.71 USD |
-0.86
|
$1.67B 231.61M USD | $1.28M 177.77K USD | $26.42 3.67 USD | $27.04 3.76 USD | $1.67B 231.61M USD | 49.38 | $0.54 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}