Exchange: Shanghai Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (38)
Shanghai (38)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $279.27 38.83 USD |
-4.83
|
$129.35B 17.99B USD | $5.07M 704.29K USD | $278 38.65 USD | $293 40.74 USD | $129.35B 17.99B USD | 76.72 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.31 — |
-1.44
|
$8.4B — | $734.2K — | $1.3 — | $1.33 — | $8.4B — | 13.04 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.53 9.53 USD |
-1.72
|
$31.66B 4.4B USD | $2.62M 363.67K USD | $68.18 9.48 USD | $70.02 9.74 USD | $31.66B 4.4B USD | 49.30 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.07 4.6 USD |
-4.39
|
$26.77B 3.72B USD | $13.97M 1.94M USD | $32.8 4.56 USD | $35.28 4.91 USD | $26.77B 3.72B USD | 73.48 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $99 13.77 USD |
-2.04
|
$25.36B 3.53B USD | $3.07M 427.26K USD | $97.8 13.6 USD | $101.35 14.09 USD | $25.36B 3.53B USD | 84.61 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.26 5.88 USD |
+1.37
|
$17.19B 2.39B USD | $3.16M 439.45K USD | $41.21 5.73 USD | $42.78 5.95 USD | $17.19B 2.39B USD | 162.53 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $60.56 8.42 USD |
-4.87
|
$15.78B 2.19B USD | $3.01M 417.91K USD | $59.1 8.22 USD | $63.68 8.85 USD | $15.78B 2.19B USD | 78.64 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $66.1 9.19 USD |
-2.71
|
$11.21B 1.56B USD | $1.65M 228.76K USD | $65.65 9.13 USD | $67.9 9.44 USD | $11.21B 1.56B USD | 275.41 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.37 4.08 USD |
-3.17
|
$9.69B 1.35B USD | $2.26M 314.59K USD | $28.9 4.02 USD | $30.72 4.27 USD | $9.69B 1.35B USD | 44.50 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.24 5.46 USD |
-2.14
|
$8.06B 1.12B USD | $3.41M 473.88K USD | $38.88 5.41 USD | $40.16 5.58 USD | $8.06B 1.12B USD | 40.45 | $0.97 0.13 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $101.92 14.17 USD |
-2.09
|
$6.15B 854.89M USD | $2.68M 373.27K USD | $101.2 14.07 USD | $105.7 14.7 USD | $6.15B 854.89M USD | 485.33 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $63.63 8.85 USD |
-4.09
|
$5.82B 809M USD | $1.12M 155.51K USD | $63.18 8.78 USD | $66.51 9.25 USD | $5.82B 809M USD | 181.80 | $0.35 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $13.42 1.87 USD |
-2.96
|
$5.37B 746.4M USD | $6.69M 930.77K USD | $13.3 1.85 USD | $13.86 1.93 USD | $5.37B 746.4M USD | 26.31 | $0.51 0.07 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.95 2.5 USD |
-1.7
|
$4.69B 652.1M USD | $5.17M 718.47K USD | $17.72 2.46 USD | $18.34 2.55 USD | $4.69B 652.1M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.26 2.4 USD |
-2.87
|
$4.65B 646.89M USD | $8.81M 1.22M USD | $17.01 2.37 USD | $17.77 2.47 USD | $4.65B 646.89M USD | 431.50 | $0.04 0.005 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.14 2.52 USD |
-0.06
|
$4.36B 606.86M USD | $7.25M 1.01M USD | $17.85 2.48 USD | $18.66 2.59 USD | $4.36B 606.86M USD | 0 | -$0.37 -0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.17 1.41 USD |
-0.97
|
$4.07B 565.64M USD | $6.93M 962.89K USD | $10.07 1.4 USD | $10.41 1.45 USD | $4.07B 565.64M USD | 72.64 | $0.14 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.48 3.96 USD |
-3.03
|
$3.92B 544.83M USD | $3.29M 458K USD | $28 3.89 USD | $29.4 4.09 USD | $3.92B 544.83M USD | 0 | -$1.9 -0.2 USD | |
| *ST INTER-TELECOM 600289.SS | $5.57 0.77 USD |
-2.45
|
$3.51B 488.73M USD | $12.29M 1.71M USD | $5.51 0.77 USD | $5.79 0.81 USD | $3.51B 488.73M USD | 0 | -$0.18 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.4 3.95 USD |
-1.46
|
$3.27B 454.98M USD | $3.29M 457.19K USD | $27.69 3.85 USD | $28.96 4.03 USD | $3.27B 454.98M USD | 0 | -$2.36 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.25 2.4 USD |
-2.27
|
$2.78B 386.33M USD | $13.98M 1.94M USD | $17.04 2.37 USD | $17.7 2.46 USD | $2.78B 386.33M USD | 172.50 | $0.1 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.27 3.93 USD |
-0.95
|
$2.23B 309.91M USD | $1.22M 169.33K USD | $27.77 3.86 USD | $28.75 4 USD | $2.23B 309.91M USD | 53.33 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.39 3.81 USD |
-2.73
|
$2.13B 296.03M USD | $1.17M 162.83K USD | $27.39 3.81 USD | $28.31 3.94 USD | $2.13B 296.03M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $26.48 3.68 USD |
-0.71
|
$1.65B 229.96M USD | $1.32M 183.27K USD | $26.1 3.63 USD | $26.85 3.73 USD | $1.65B 229.96M USD | 49.03 | $0.54 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}