Exchange: Shanghai Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (24)
Shanghai (24)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (24)
Software-Application (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $274.87 38.22 USD |
-1.78
|
$129.62B 18.02B USD | $3.15M 438.04K USD | $272.2 37.85 USD | $279 38.79 USD | $129.62B 18.02B USD | 76.99 | $3.57 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.29 — |
+0.7
|
$8.44B — | $973.08K — | $1.26 — | $1.3 — | $8.44B — | 12.92 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.91 9.44 USD |
-0.72
|
$31.6B 4.39B USD | $2.24M 311.39K USD | $67.89 9.44 USD | $68.56 9.53 USD | $31.6B 4.39B USD | 49.21 | $1.38 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $32.56 4.53 USD |
+0.09
|
$26.36B 3.67B USD | $10.51M 1.46M USD | $32.08 4.46 USD | $32.85 4.57 USD | $26.36B 3.67B USD | 72.35 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $100.53 13.98 USD |
-0.85
|
$25.97B 3.61B USD | $3.3M 458.52K USD | $100.12 13.92 USD | $103 14.32 USD | $25.97B 3.61B USD | 85.92 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.8 5.81 USD |
+0.24
|
$17B 2.36B USD | $2.54M 353.43K USD | $41.31 5.74 USD | $43 5.98 USD | $17B 2.36B USD | 160.76 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.89 8.19 USD |
-0.62
|
$15.44B 2.15B USD | $870.8K 121.08K USD | $58.45 8.13 USD | $59.57 8.28 USD | $15.44B 2.15B USD | 76.48 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $65.76 9.14 USD |
-0.8
|
$11.24B 1.56B USD | $1.1M 153.46K USD | $65.6 9.12 USD | $66.9 9.3 USD | $11.24B 1.56B USD | 274.00 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.93 4.16 USD |
+0.74
|
$9.88B 1.37B USD | $1.64M 228.35K USD | $29.38 4.09 USD | $30.49 4.24 USD | $9.88B 1.37B USD | 45.34 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.28 5.46 USD |
-0.66
|
$8.12B 1.13B USD | $2.52M 350.15K USD | $38.93 5.41 USD | $39.46 5.49 USD | $8.12B 1.13B USD | 40.91 | $0.96 0.13 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $103.3 14.36 USD |
-0.88
|
$6.29B 874.18M USD | $2.13M 296.55K USD | $101.8 14.15 USD | $104.48 14.53 USD | $6.29B 874.18M USD | 491.90 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $65.56 9.12 USD |
+1.2
|
$5.99B 833.53M USD | $798.02K 110.96K USD | $64.15 8.92 USD | $66.33 9.22 USD | $5.99B 833.53M USD | 182.11 | $0.36 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $13.65 1.9 USD |
+0.52
|
$5.46B 759.2M USD | $4M 556.08K USD | $13.5 1.88 USD | $13.75 1.91 USD | $5.46B 759.2M USD | 26.76 | $0.51 0.07 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.53 2.44 USD |
-2.39
|
$4.69B 652.47M USD | $7.59M 1.06M USD | $17.38 2.42 USD | $18.05 2.51 USD | $4.69B 652.47M USD | 0 | -$5.07 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.23 2.4 USD |
-0.12
|
$4.65B 646.51M USD | $4.75M 660.09K USD | $17.08 2.37 USD | $17.42 2.42 USD | $4.65B 646.51M USD | 430.75 | $0.04 0.005 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.98 2.5 USD |
-2.28
|
$4.43B 615.55M USD | $5.89M 819.48K USD | $17.9 2.49 USD | $18.4 2.56 USD | $4.43B 615.55M USD | 0 | -$0.36 -0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.35 1.44 USD |
+1.47
|
$4.14B 575.65M USD | $6.47M 899.15K USD | $10.07 1.4 USD | $10.48 1.46 USD | $4.14B 575.65M USD | 73.92 | $0.14 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $27.51 3.83 USD |
-3.41
|
$3.92B 544.83M USD | $5.12M 712.24K USD | $27.02 3.76 USD | $28.47 3.96 USD | $3.92B 544.83M USD | 0 | -$1.83 -0.2 USD | |
| *ST INTER-TELECOM 600289.SS | $5.62 0.78 USD |
-0.18
|
$3.55B 493.12M USD | $5.49M 763.93K USD | $5.5 0.76 USD | $5.71 0.79 USD | $3.55B 493.12M USD | 0 | -$0.18 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.3 3.8 USD |
-1.09
|
$3.18B 442.16M USD | $1.88M 261.81K USD | $27.1 3.77 USD | $27.79 3.86 USD | $3.18B 442.16M USD | 0 | -$2.33 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.5 2.43 USD |
+0.69
|
$2.82B 391.93M USD | $12.04M 1.67M USD | $17.17 2.39 USD | $17.76 2.47 USD | $2.82B 391.93M USD | 175.00 | $0.1 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.89 4.02 USD |
+2.81
|
$2.28B 316.71M USD | $1.41M 196.51K USD | $27.64 3.84 USD | $29.14 4.05 USD | $2.28B 316.71M USD | 52.52 | $0.55 0.08 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.28 3.79 USD |
+0.04
|
$2.12B 294.84M USD | $859.16K 119.46K USD | $27.01 3.76 USD | $27.68 3.85 USD | $2.12B 294.84M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $26.71 3.71 USD |
+0.72
|
$1.67B 231.96M USD | $1.41M 196.66K USD | $26.2 3.64 USD | $26.73 3.72 USD | $1.67B 231.96M USD | 49.46 | $0.54 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}