$3.58T
Total marketcap
$137.71B
Total volume
BTC 60.81%     ETH 9.41%
Dominance

Exchange: Shanghai Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Software-Application (38)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $279.85 38.91 USD
+0.21
$129.62B 18.02B USD $2.39M 332.96K USD $276.18 38.4 USD $283.01 39.35 USD $129.62B 18.02B USD 77.09 $3.63 0.5 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.28
-1.61
$8.26B $1.34M $1.28 $1.31 $8.26B 12.83 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $68.4 9.51 USD
-0.19
$31.6B 4.39B USD $2.12M 295.14K USD $68.4 9.51 USD $69.47 9.66 USD $31.6B 4.39B USD 49.20 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $32.53 4.52 USD
-1.63
$26.33B 3.66B USD $9.09M 1.26M USD $32.44 4.51 USD $33.28 4.63 USD $26.33B 3.66B USD 72.28 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $101.6 14.13 USD
+2.62
$26.02B 3.62B USD $4.13M 574.17K USD $99.01 13.77 USD $104.89 14.58 USD $26.02B 3.62B USD 86.83 $1.17 0.16 USD
Servyou Software Group Co., Ltd.  603171.SS $41.7 5.8 USD
-1.33
$16.96B 2.36B USD $2.03M 282.93K USD $41.68 5.8 USD $42.86 5.96 USD $16.96B 2.36B USD 160.38 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $59.26 8.24 USD
-2.15
$15.44B 2.15B USD $1.49M 207.66K USD $59.1 8.22 USD $60.78 8.45 USD $15.44B 2.15B USD 76.96 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $66.35 9.23 USD
+0.38
$11.25B 1.56B USD $997.8K 138.74K USD $65.61 9.12 USD $66.99 9.31 USD $11.25B 1.56B USD 276.45 $0.24 0.03 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.71 4.13 USD
+1.16
$9.8B 1.36B USD $1.88M 261.64K USD $29.01 4.03 USD $29.97 4.17 USD $9.8B 1.36B USD 45.01 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $39.54 5.5 USD
+0.76
$8.12B 1.13B USD $2.71M 377.03K USD $39.03 5.43 USD $40.18 5.59 USD $8.12B 1.13B USD 40.76 $0.97 0.13 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $104.32 14.51 USD
+2.35
$6.29B 875.02M USD $3.24M 451.18K USD $102.77 14.29 USD $107.98 15.01 USD $6.29B 875.02M USD 496.76 $0.21 0.03 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $64.78 9.01 USD
+2.27
$5.92B 823.62M USD $1M 139.32K USD $63.03 8.76 USD $65.16 9.06 USD $5.92B 823.62M USD 179.94 $0.36 0.05 USD
Linkage Software Co., LTD  688588.SS $13.58 1.89 USD
+1.19
$5.43B 755.3M USD $4.54M 631.33K USD $13.42 1.87 USD $13.72 1.91 USD $5.43B 755.3M USD 26.62 $0.51 0.07 USD
Piesat Information Technology Co., Ltd.  688066.SS $17.96 2.5 USD
+0.06
$4.69B 652.47M USD $3.08M 427.89K USD $17.81 2.48 USD $18.08 2.51 USD $4.69B 652.47M USD 0 -$5.19 -0.7 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.25 2.4 USD
-0.06
$4.65B 646.51M USD $4.35M 604.28K USD $17.21 2.39 USD $17.51 2.43 USD $4.65B 646.51M USD 431.25 $0.04 0.005 USD
Youon Technology Co.,Ltd  603776.SS $18.4 2.56 USD
+1.43
$4.43B 615.55M USD $6.37M 886.35K USD $18.12 2.52 USD $18.61 2.59 USD $4.43B 615.55M USD 0 -$0.37 -0.05 USD
Dareway Software Co.,Ltd.  688579.SS $10.2 1.42 USD
+0.29
$4.08B 567.31M USD $4.34M 603.09K USD $10.16 1.41 USD $10.34 1.44 USD $4.08B 567.31M USD 72.85 $0.14 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.46 3.96 USD
-0.07
$3.92B 544.45M USD $1.76M 245.25K USD $28.3 3.93 USD $29.14 4.05 USD $3.92B 544.45M USD 0 -$1.9 -0.2 USD
*ST INTER-TELECOM  600289.SS $5.63 0.78 USD
+1.08
$3.55B 494M USD $9.81M 1.36M USD $5.55 0.77 USD $5.78 0.8 USD $3.55B 494M USD 0 -$0.18 -0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $27.6 3.84 USD
-2.82
$3.18B 442.16M USD $3M 417.79K USD $27.28 3.79 USD $28.54 3.97 USD $3.18B 442.16M USD 0 -$2.36 -0.3 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.38 2.42 USD
+0.75
$2.8B 389.24M USD $9.13M 1.27M USD $17.16 2.39 USD $17.52 2.44 USD $2.8B 389.24M USD 173.79 $0.1 0.01 USD
Pinming Technology Co., Ltd.  688109.SS $28.1 3.91 USD
-0.6
$2.22B 308.05M USD $629.25K 87.49K USD $28 3.89 USD $28.56 3.97 USD $2.22B 308.05M USD 53.01 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $27.27 3.79 USD
-0.44
$2.12B 294.73M USD $855.1K 118.9K USD $27.26 3.79 USD $28.03 3.9 USD $2.12B 294.73M USD 0 -$1.12 -0.1 USD
BUT'ONE  600455.SS $26.52 3.69 USD
+0.15
$1.66B 230.31M USD $1.39M 192.91K USD $26.33 3.66 USD $26.91 3.74 USD $1.66B 230.31M USD 49.11 $0.54 0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here