Exchange: Shanghai Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (38)
Shanghai (38)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $279.85 38.91 USD |
+0.21
|
$129.62B 18.02B USD | $2.39M 332.96K USD | $276.18 38.4 USD | $283.01 39.35 USD | $129.62B 18.02B USD | 77.09 | $3.63 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.28 — |
-1.61
|
$8.26B — | $1.34M — | $1.28 — | $1.31 — | $8.26B — | 12.83 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.4 9.51 USD |
-0.19
|
$31.6B 4.39B USD | $2.12M 295.14K USD | $68.4 9.51 USD | $69.47 9.66 USD | $31.6B 4.39B USD | 49.20 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $32.53 4.52 USD |
-1.63
|
$26.33B 3.66B USD | $9.09M 1.26M USD | $32.44 4.51 USD | $33.28 4.63 USD | $26.33B 3.66B USD | 72.28 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $101.6 14.13 USD |
+2.62
|
$26.02B 3.62B USD | $4.13M 574.17K USD | $99.01 13.77 USD | $104.89 14.58 USD | $26.02B 3.62B USD | 86.83 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.7 5.8 USD |
-1.33
|
$16.96B 2.36B USD | $2.03M 282.93K USD | $41.68 5.8 USD | $42.86 5.96 USD | $16.96B 2.36B USD | 160.38 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.26 8.24 USD |
-2.15
|
$15.44B 2.15B USD | $1.49M 207.66K USD | $59.1 8.22 USD | $60.78 8.45 USD | $15.44B 2.15B USD | 76.96 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $66.35 9.23 USD |
+0.38
|
$11.25B 1.56B USD | $997.8K 138.74K USD | $65.61 9.12 USD | $66.99 9.31 USD | $11.25B 1.56B USD | 276.45 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.71 4.13 USD |
+1.16
|
$9.8B 1.36B USD | $1.88M 261.64K USD | $29.01 4.03 USD | $29.97 4.17 USD | $9.8B 1.36B USD | 45.01 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.54 5.5 USD |
+0.76
|
$8.12B 1.13B USD | $2.71M 377.03K USD | $39.03 5.43 USD | $40.18 5.59 USD | $8.12B 1.13B USD | 40.76 | $0.97 0.13 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $104.32 14.51 USD |
+2.35
|
$6.29B 875.02M USD | $3.24M 451.18K USD | $102.77 14.29 USD | $107.98 15.01 USD | $6.29B 875.02M USD | 496.76 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.78 9.01 USD |
+2.27
|
$5.92B 823.62M USD | $1M 139.32K USD | $63.03 8.76 USD | $65.16 9.06 USD | $5.92B 823.62M USD | 179.94 | $0.36 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $13.58 1.89 USD |
+1.19
|
$5.43B 755.3M USD | $4.54M 631.33K USD | $13.42 1.87 USD | $13.72 1.91 USD | $5.43B 755.3M USD | 26.62 | $0.51 0.07 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.96 2.5 USD |
+0.06
|
$4.69B 652.47M USD | $3.08M 427.89K USD | $17.81 2.48 USD | $18.08 2.51 USD | $4.69B 652.47M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.25 2.4 USD |
-0.06
|
$4.65B 646.51M USD | $4.35M 604.28K USD | $17.21 2.39 USD | $17.51 2.43 USD | $4.65B 646.51M USD | 431.25 | $0.04 0.005 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.4 2.56 USD |
+1.43
|
$4.43B 615.55M USD | $6.37M 886.35K USD | $18.12 2.52 USD | $18.61 2.59 USD | $4.43B 615.55M USD | 0 | -$0.37 -0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.2 1.42 USD |
+0.29
|
$4.08B 567.31M USD | $4.34M 603.09K USD | $10.16 1.41 USD | $10.34 1.44 USD | $4.08B 567.31M USD | 72.85 | $0.14 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.46 3.96 USD |
-0.07
|
$3.92B 544.45M USD | $1.76M 245.25K USD | $28.3 3.93 USD | $29.14 4.05 USD | $3.92B 544.45M USD | 0 | -$1.9 -0.2 USD | |
| *ST INTER-TELECOM 600289.SS | $5.63 0.78 USD |
+1.08
|
$3.55B 494M USD | $9.81M 1.36M USD | $5.55 0.77 USD | $5.78 0.8 USD | $3.55B 494M USD | 0 | -$0.18 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.6 3.84 USD |
-2.82
|
$3.18B 442.16M USD | $3M 417.79K USD | $27.28 3.79 USD | $28.54 3.97 USD | $3.18B 442.16M USD | 0 | -$2.36 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.38 2.42 USD |
+0.75
|
$2.8B 389.24M USD | $9.13M 1.27M USD | $17.16 2.39 USD | $17.52 2.44 USD | $2.8B 389.24M USD | 173.79 | $0.1 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.1 3.91 USD |
-0.6
|
$2.22B 308.05M USD | $629.25K 87.49K USD | $28 3.89 USD | $28.56 3.97 USD | $2.22B 308.05M USD | 53.01 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.27 3.79 USD |
-0.44
|
$2.12B 294.73M USD | $855.1K 118.9K USD | $27.26 3.79 USD | $28.03 3.9 USD | $2.12B 294.73M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $26.52 3.69 USD |
+0.15
|
$1.66B 230.31M USD | $1.39M 192.91K USD | $26.33 3.66 USD | $26.91 3.74 USD | $1.66B 230.31M USD | 49.11 | $0.54 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}