$3.57T
Total marketcap
$134.17B
Total volume
BTC 60.98%     ETH 9.34%
Dominance

Exchange: Shanghai Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Software-Application (38)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $279.27 38.83 USD
-4.83
$129.35B 17.99B USD $5.07M 704.29K USD $278 38.65 USD $293 40.74 USD $129.35B 17.99B USD 76.72 $3.64 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.31
-1.44
$8.4B $734.2K $1.3 $1.33 $8.4B 13.04 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $68.53 9.53 USD
-1.72
$31.66B 4.4B USD $2.62M 363.67K USD $68.18 9.48 USD $70.02 9.74 USD $31.66B 4.4B USD 49.30 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $33.07 4.6 USD
-4.39
$26.77B 3.72B USD $13.97M 1.94M USD $32.8 4.56 USD $35.28 4.91 USD $26.77B 3.72B USD 73.48 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $99 13.77 USD
-2.04
$25.36B 3.53B USD $3.07M 427.26K USD $97.8 13.6 USD $101.35 14.09 USD $25.36B 3.53B USD 84.61 $1.17 0.16 USD
Servyou Software Group Co., Ltd.  603171.SS $42.26 5.88 USD
+1.37
$17.19B 2.39B USD $3.16M 439.45K USD $41.21 5.73 USD $42.78 5.95 USD $17.19B 2.39B USD 162.53 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $60.56 8.42 USD
-4.87
$15.78B 2.19B USD $3.01M 417.91K USD $59.1 8.22 USD $63.68 8.85 USD $15.78B 2.19B USD 78.64 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $66.1 9.19 USD
-2.71
$11.21B 1.56B USD $1.65M 228.76K USD $65.65 9.13 USD $67.9 9.44 USD $11.21B 1.56B USD 275.41 $0.24 0.03 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.37 4.08 USD
-3.17
$9.69B 1.35B USD $2.26M 314.59K USD $28.9 4.02 USD $30.72 4.27 USD $9.69B 1.35B USD 44.50 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $39.24 5.46 USD
-2.14
$8.06B 1.12B USD $3.41M 473.88K USD $38.88 5.41 USD $40.16 5.58 USD $8.06B 1.12B USD 40.45 $0.97 0.13 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $101.92 14.17 USD
-2.09
$6.15B 854.89M USD $2.68M 373.27K USD $101.2 14.07 USD $105.7 14.7 USD $6.15B 854.89M USD 485.33 $0.21 0.03 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $63.63 8.85 USD
-4.09
$5.82B 809M USD $1.12M 155.51K USD $63.18 8.78 USD $66.51 9.25 USD $5.82B 809M USD 181.80 $0.35 0.05 USD
Linkage Software Co., LTD  688588.SS $13.42 1.87 USD
-2.96
$5.37B 746.4M USD $6.69M 930.77K USD $13.3 1.85 USD $13.86 1.93 USD $5.37B 746.4M USD 26.31 $0.51 0.07 USD
Piesat Information Technology Co., Ltd.  688066.SS $17.95 2.5 USD
-1.7
$4.69B 652.1M USD $5.17M 718.47K USD $17.72 2.46 USD $18.34 2.55 USD $4.69B 652.1M USD 0 -$5.19 -0.7 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.26 2.4 USD
-2.87
$4.65B 646.89M USD $8.81M 1.22M USD $17.01 2.37 USD $17.77 2.47 USD $4.65B 646.89M USD 431.50 $0.04 0.005 USD
Youon Technology Co.,Ltd  603776.SS $18.14 2.52 USD
-0.06
$4.36B 606.86M USD $7.25M 1.01M USD $17.85 2.48 USD $18.66 2.59 USD $4.36B 606.86M USD 0 -$0.37 -0.05 USD
Dareway Software Co.,Ltd.  688579.SS $10.17 1.41 USD
-0.97
$4.07B 565.64M USD $6.93M 962.89K USD $10.07 1.4 USD $10.41 1.45 USD $4.07B 565.64M USD 72.64 $0.14 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.48 3.96 USD
-3.03
$3.92B 544.83M USD $3.29M 458K USD $28 3.89 USD $29.4 4.09 USD $3.92B 544.83M USD 0 -$1.9 -0.2 USD
*ST INTER-TELECOM  600289.SS $5.57 0.77 USD
-2.45
$3.51B 488.73M USD $12.29M 1.71M USD $5.51 0.77 USD $5.79 0.81 USD $3.51B 488.73M USD 0 -$0.18 -0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $28.4 3.95 USD
-1.46
$3.27B 454.98M USD $3.29M 457.19K USD $27.69 3.85 USD $28.96 4.03 USD $3.27B 454.98M USD 0 -$2.36 -0.3 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.25 2.4 USD
-2.27
$2.78B 386.33M USD $13.98M 1.94M USD $17.04 2.37 USD $17.7 2.46 USD $2.78B 386.33M USD 172.50 $0.1 0.01 USD
Pinming Technology Co., Ltd.  688109.SS $28.27 3.93 USD
-0.95
$2.23B 309.91M USD $1.22M 169.33K USD $27.77 3.86 USD $28.75 4 USD $2.23B 309.91M USD 53.33 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $27.39 3.81 USD
-2.73
$2.13B 296.03M USD $1.17M 162.83K USD $27.39 3.81 USD $28.31 3.94 USD $2.13B 296.03M USD 0 -$1.12 -0.1 USD
BUT'ONE  600455.SS $26.48 3.68 USD
-0.71
$1.65B 229.96M USD $1.32M 183.27K USD $26.1 3.63 USD $26.85 3.73 USD $1.65B 229.96M USD 49.03 $0.54 0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here