Exchange: Shanghai Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (24)
Shanghai (24)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (24)
Software-Application (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.6 37.63 USD |
-0.35
|
$125.34B 17.43B USD | $3M 417.64K USD | $266.56 37.06 USD | $274.96 38.23 USD | $125.34B 17.43B USD | 74.13 | $3.65 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+2.31
|
$8.1B — | $1.71M — | $1.35 — | $1.38 — | $8.1B — | 13.73 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.8 9.71 USD |
-0.94
|
$32.25B 4.48B USD | $2.7M 375.07K USD | $69.72 9.69 USD | $70.88 9.86 USD | $32.25B 4.48B USD | 50.21 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.09 4.88 USD |
-1.15
|
$28.41B 3.95B USD | $7.49M 1.04M USD | $34.75 4.83 USD | $35.48 4.93 USD | $28.41B 3.95B USD | 77.97 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $102.95 14.31 USD |
-8.34
|
$26.37B 3.67B USD | $12.06M 1.68M USD | $101.77 14.15 USD | $107.9 15 USD | $26.37B 3.67B USD | 87.99 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.74 5.94 USD |
+2.08
|
$17.39B 2.42B USD | $3.11M 432.24K USD | $41.55 5.78 USD | $43.35 6.03 USD | $17.39B 2.42B USD | 164.38 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.06 7.38 USD |
-0.75
|
$13.83B 1.92B USD | $1.6M 222.2K USD | $52.75 7.33 USD | $54.15 7.53 USD | $13.83B 1.92B USD | 68.90 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.41 8.68 USD |
+1.04
|
$10.58B 1.47B USD | $1.52M 210.79K USD | $61 8.48 USD | $62.64 8.71 USD | $10.58B 1.47B USD | 260.04 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.35 4.08 USD |
-1.05
|
$9.69B 1.35B USD | $1.52M 211.24K USD | $29.31 4.08 USD | $29.75 4.14 USD | $9.69B 1.35B USD | 44.46 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.08 5.71 USD |
+1.03
|
$8.44B 1.17B USD | $13.39M 1.86M USD | $39.67 5.52 USD | $42.07 5.85 USD | $8.44B 1.17B USD | 42.35 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.02 9.32 USD |
+0.09
|
$6.13B 852.1M USD | $1.21M 167.86K USD | $65.52 9.11 USD | $67.4 9.37 USD | $6.13B 852.1M USD | 186.16 | $0.36 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $95.52 13.28 USD |
-1.22
|
$5.76B 801.2M USD | $1.67M 232.5K USD | $94.31 13.11 USD | $97.29 13.53 USD | $5.76B 801.2M USD | 454.85 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $14.24 1.98 USD |
-0.07
|
$5.7B 792.01M USD | $8.64M 1.2M USD | $14.03 1.95 USD | $14.55 2.02 USD | $5.7B 792.01M USD | 27.92 | $0.51 0.07 USD | |
| Youon Technology Co.,Ltd 603776.SS | $22.53 3.13 USD |
+4.89
|
$5.43B 755.51M USD | $25.29M 3.52M USD | $20.71 2.88 USD | $23.23 3.23 USD | $5.43B 755.51M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.57 2.58 USD |
-2.77
|
$4.85B 674.63M USD | $6.87M 954.86K USD | $18.53 2.58 USD | $19.18 2.67 USD | $4.85B 674.63M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.61 2.45 USD |
+0.17
|
$4.75B 660M USD | $8.64M 1.2M USD | $17.27 2.4 USD | $17.69 2.46 USD | $4.75B 660M USD | 440.25 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.55 1.61 USD |
+1.05
|
$4.62B 642.4M USD | $16.36M 2.28M USD | $11.18 1.55 USD | $11.82 1.64 USD | $4.62B 642.4M USD | 82.50 | $0.14 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $6.82 0.95 USD |
+1.94
|
$4.3B 598.41M USD | $7.81M 1.09M USD | $6.67 0.93 USD | $6.99 0.97 USD | $4.3B 598.41M USD | 0 | -$0.18 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.36 4.08 USD |
-1.58
|
$4.04B 561.67M USD | $3.94M 548.17K USD | $29.36 4.08 USD | $30.75 4.28 USD | $4.04B 561.67M USD | 0 | -$1.9 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.68 2.6 USD |
+1.85
|
$3.01B 418.35M USD | $13.74M 1.91M USD | $18.07 2.51 USD | $19.3 2.68 USD | $3.01B 418.35M USD | 186.80 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.22 3.37 USD |
-2.65
|
$2.79B 388.01M USD | $3.17M 441.31K USD | $24.06 3.35 USD | $24.99 3.47 USD | $2.79B 388.01M USD | 0 | -$2.36 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.75 4.28 USD |
-2.16
|
$2.42B 337.1M USD | $1.42M 196.86K USD | $30.68 4.27 USD | $31.61 4.4 USD | $2.42B 337.1M USD | 58.01 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.12 3.77 USD |
-2.27
|
$2.11B 293.11M USD | $1.13M 156.47K USD | $27.05 3.76 USD | $27.89 3.88 USD | $2.11B 293.11M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $27.29 3.79 USD |
+1.19
|
$1.7B 237M USD | $3.38M 469.42K USD | $26.98 3.75 USD | $28.58 3.97 USD | $1.7B 237M USD | 50.53 | $0.54 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}