Inicio
ACCIONES

Página 118 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Canoe Mining Ventures CNMVF	$0.00 —	0	$57.02K —	$167.50K —	$0.00 —	$0.00 —	$57.02K —	0	-$0.01 —
Drug Free Solution DSOL	$0.00 —	0	$56.68K —	$35.73K —	$0.00 —	$0.00 —	$56.68K —	0	$0.00 —
BellRock Brands DXBRF	$0.00 —	0	$53.15K —	$30.30K —	$0.00 —	$0.00 —	$53.15K —	0	-$0.03 —
Pacific Green PGTK	$0.00 —	0	$51.34K —	$150.00 —	$0.10 —	$0.10 —	$51.34K —	0	-$0.42 —
Katipult Technology KTPPF	$0.00 —	0	$51.05K —	$1.00K —	$0.00 —	$0.00 —	$51.05K —	0	$0.00 —
Broadside Enterprises BRSE	$0.00 —	0	$50.90K —	$17.20K —	$0.01 —	$0.01 —	$50.90K —	0	$0.00 —
Humble Energy HUML	$0.00 —	0	$49.46K —	$500.00 —	$0.00 —	$0.00 —	$49.46K —	0	-$0.00 —
Global Profit GLPT	$0.00 —	0	$49.32K —	$6.93K —	$0.00 —	$0.00 —	$49.32K —	0	-$0.00 —
Cryomass CRYM	$0.00 —	0	$47.43K —	$15.95K —	$0.01 —	$0.01 —	$47.43K —	0	-$0.03 —
Hill Street Beverage Company HSEEF	$0.01 —	0	$45.77K —	$2.36K —	$0.11 —	$0.11 —	$45.77K —	0	-$0.30 —
Wiremedia WRMA	$0.00 —	0	$45.23K —	$201.75K —	$0.00 —	$0.00 —	$45.23K —	0	$0.00 —
Affymax AFFY	$0.00 —	0	$44.99K —	$6.00K —	$0.00 —	$0.00 —	$44.99K —	0	$0.00 —
AdvanceTC ATCLF	$0.00 —	0	$44.87K —	$10.00K —	$0.00 —	$0.00 —	$44.87K —	0	$0.00 —
EVO Transportation & Energy Services EVOA	$0.00 —	0	$43.52K —	$102.00 —	$0.00 —	$0.10 —	$43.52K —	0	$0.00 —
S&W Seed Company SANW	$0.02 —	0	$43.15K —	$1.00 —	$0.11 —	$0.11 —	$43.15K —	0	-$13.85 —
Marksmen Energy MKSEF	$0.01 —	0	$42.28K —	$11.00K —	$0.00 —	$0.00 —	$42.28K —	0	-$0.12 —
Futuris Company FTRS	$0.00 —	0	$42.16K —	$7.00K —	$0.01 —	$0.01 —	$42.16K —	0	$0.00 —
ProBility Media PBYA	$0.00 —	0	$39.52K —	$170.25K —	$0.00 —	$0.00 —	$39.52K —	0	$0.00 —
Sun Pacific Holding SNPW	$0.15 —	0	$39.26K —	$12.00 —	$0.15 —	$0.15 —	$39.26K —	0	-$0.61 —
Adastra XTXXF	$0.01 —	0	$39.18K —	$100.00 —	$0.02 —	$0.02 —	$39.18K —	0	-$1.87 —
Curtiss Motorcycles Company CMOT	$0.00 —	0	$37.30K —	$23.00 —	$0.01 —	$0.01 —	$37.30K —	0	$0.00 —
Vivesto AB OASMY	$0.00 —	0	$36.90K —	$42.00 —	$0.05 —	$0.05 —	$36.90K —	0	-$0.02 —
Grand Gallery COSG	$0.06 —	0	$35.84K —	$1.22K —	$0.06 —	$0.06 —	$35.84K —	0.0011	$47.58 —
Enservco ENSV	$0.00 —	0	$29.09K —	$250.00 —	$0.00 —	$0.00 —	$29.09K —	0	-$0.28 —
Braxia Scientific BRAXF	$0.00 —	0	$28.33K —	$480.00K —	$0.00 —	$0.00 —	$28.33K —	0	-$0.04 —
New Asia NAHD	$0.00 —	0	$26.51K —	$1.38K —	$0.00 —	$0.00 —	$26.51K —	0	$0.00 —
Hemp Naturals HPMM	$0.00 —	0	$26.43K —	$5.00M —	$0.00 —	$0.00 —	$26.43K —	0	-$0.02 —
Filament Health FLHLF	$0.00 —	0	$26.18K —	$30.00K —	$0.00 —	$0.00 —	$26.18K —	0	-$0.01 —
Quantum Capital QTCI	$0.00 —	0	$25.18K —	$2.00K —	$0.03 —	$0.03 —	$25.18K —	0	$0.00 —
Optimus Healthcare Services OHCS	$0.00 —	0	$25.01K —	$500.00 —	$0.00 —	$0.00 —	$25.01K —	0	-$0.17 —
First State Financial FSTF	$0.00 —	0	$24.27K —	$14.10K —	$0.02 —	$0.02 —	$24.27K —	0	$0.00 —
Nofire NFTI	$0.00 —	0	$23.84K —	$8.90K —	$0.00 —	$0.00 —	$23.84K —	0	$0.00 —
Bushveld Minerals BSHVF	$0.00 —	0	$23.11K —	$10.00K —	$0.01 —	$0.01 —	$23.11K —	0	-$0.08 —
Summit Environmental SEVT	$0.00 —	0	$21.38K —	$715.00 —	$0.00 —	$0.00 —	$21.38K —	0	$0.00 —
Samsara Luggage SAML	$0.00 —	0	$21.37K —	$2.00 —	$0.00 —	$0.00 —	$21.37K —	0.0010	$0.10 —
Koios Beverage FITSF	$0.01 —	0	$21.03K —	$2.00 —	$0.01 —	$0.01 —	$21.03K —	0.0074	$1.50 —
Helios and Matheson Analytics HMNY	$0.00 —	0	$20.02K —	$417.04K —	$0.00 —	$0.00 —	$20.02K —	0	-$55.43 —
Stans Energy HREEF	$0.00 —	0	$18.98K —	$400.00 —	$0.00 —	$0.00 —	$18.98K —	0	$0.00 —
flooidCX FLCX	$0.00 —	0	$17.50K —	$4.17K —	$1.00 —	$1.00 —	$17.50K —	0.0066	$0.03 —
Deep Green Waste & Recycling DGWR	$0.00 —	0	$16.59K —	$936.00 —	$0.00 —	$0.00 —	$16.59K —	0	-$0.08 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$0.00 —	$0.00 —	$0.00 —	$16.16K —	0	$0.00 —
AREV Life Sciences Global AREVF	$0.00 —	0	$15.88K —	$10.00K —	$0.01 —	$0.01 —	$15.88K —	0	-$0.01 —
Ceylon Graphite CYLYF	$0.00 —	0	$15.43K —	$15.00K —	$0.00 —	$0.00 —	$15.43K —	0	$0.00 —
GreenBank Capital GRNBF	$0.00 —	0	$14.18K —	$61.85K —	$0.02 —	$0.02 —	$14.18K —	0	-$0.04 —
Golden Developing DVLP	$0.00 —	0	$14.13K —	$2.06M —	$0.00 —	$0.00 —	$14.13K —	0	$0.00 —
Allon Therapeutics NPCUF	$0.00 —	0	$14.11K —	$0.00 —	$0.00 —	$0.00 —	$14.11K —	0	$0.00 —
MoneyOnMobile MOMT	$0.00 —	0	$12.21K —	$1.00K —	$0.03 —	$0.03 —	$12.21K —	0	-$1.49 —
XLMedia XLMDF	$0.00 —	0	$11.31K —	$19.53K —	$0.05 —	$0.05 —	$11.31K —	0	-$0.05 —
Arrayit ARYC	$0.00 —	0	$11.27K —	$33.00K —	$0.00 —	$0.00 —	$11.27K —	0	$0.00 —
T2 Biosystems TTOO	$0.00 —	-80	$11.22K —	$35.00 —	$0.01 —	$0.01 —	$11.22K —	0	-$0.03 —
Green Hygienics GRHY	$0.00 —	0	$10.93K —	$1.00 —	$0.01 —	$0.01 —	$10.93K —	0.012	$0.02 —
Global Health Clinics LRSNF	$0.00 —	0	$10.33K —	$225.00 —	$0.00 —	$0.00 —	$10.33K —	0	-$0.08 —
Komo Plant Based Foods KOMOF	$0.00 —	0	$9.01K —	$37.50K —	$0.03 —	$0.04 —	$9.01K —	0	-$0.01 —
CMTSU Liquidation CBRI	$0.00 —	0	$8.16K —	$106.00 —	$0.00 —	$0.00 —	$8.16K —	0	-$0.13 —
Adacel AELTF	$0.00 —	0	$7.59K —	$100.00 —	$0.00 —	$0.00 —	$7.59K —	0	-$0.06 —
The Keller Manufacturing Company KMFI	$0.00 —	0	$6.58K —	$8.36K —	$0.03 —	$0.03 —	$6.58K —	0	-$9.85 —
Vodka Brands Corp VDKB	$0.00 —	0	$6.48K —	$606.00 —	$0.01 —	$0.01 —	$6.48K —	0	$0.00 —
The O.T. Mining OTMN	$0.00 —	0	$6.18K —	$3.00K —	$0.00 —	$0.00 —	$6.18K —	0	$0.00 —
NexOptic Technology NXOPF	$0.00 —	0	$5.86K —	$60.74K —	$0.00 —	$0.00 —	$5.86K —	0	$0.00 —
Pengram PNGM	$0.00 —	0	$5.83K —	$1.00K —	$0.00 —	$0.00 —	$5.83K —	0	$0.00 —
Petrofac POFCF	$0.00 —	0	$5.26K —	$1.25K —	$0.11 —	$0.11 —	$5.26K —	0	-$1.10 —
First Seismic FSEI	$0.00 —	0	$4.99K —	$7.10K —	$0.14 —	$0.14 —	$4.99K —	0	-$0.16 —
Sterling Consolidated STCC	$0.00 —	0	$4.73K —	$500.00 —	$0.00 —	$0.00 —	$4.73K —	0	$0.00 —
International Zeolite IZCFF	$0.00 —	0	$4.24K —	$100.00 —	$0.01 —	$0.01 —	$4.24K —	0	$0.00 —
Hometown HWIN	$0.00 —	0	$3.63K —	$600.00 —	$0.00 —	$0.00 —	$3.63K —	0	$0.00 —
Coil Tubing Technology CTBG	$0.00 —	0	$3.13K —	$289.00 —	$0.00 —	$0.00 —	$3.13K —	0	$0.00 —
GenTech GTEH	$0.00 —	0	$3.05K —	$11.11K —	$0.00 —	$0.00 —	$3.05K —	0	-$63.42 —
Circle Entertainment CEXE	$0.00 —	0	$2.60K —	$6.00K —	$0.00 —	$0.00 —	$2.60K —	0	$0.00 —
FlexShopper FPAY	$0.00 —	0	$2.46K —	$0.00 —	$0.00 —	$0.00 —	$2.46K —	0	$0.00 —
China Food and Beverage Company CHIF	$0.00 —	0	$2.33K —	$12.70K —	$0.02 —	$0.02 —	$2.33K —	0	$0.00 —
Lowell Farms LOWLF	$0.00 —	0	$1.81K —	$23.90K —	$0.01 —	$0.01 —	$1.81K —	0	-$1.10 —
Nova Tech Enterprises NTEI	$0.00 —	0	$1.51K —	$6.70K —	$0.06 —	$0.06 —	$1.51K —	0	-$0.12 —
Value Exchange VEII	$0.00 —	0	$1.31K —	$3.71K —	$0.01 —	$0.01 —	$1.31K —	0	-$0.16 —
Carbon Energy CRBO	$0.00 —	0	$1.25K —	$3.41K —	$0.20 —	$0.20 —	$1.25K —	0	-$1.19 —
Colabor COLFF	$0.00 —	0	$1.02K —	$30.00K —	$0.04 —	$0.09 —	$1.02K —	0	-$0.56 —
Bally BLYQ	$0.00 —	0	$985.00 —	$100.00 —	$0.13 —	$0.13 —	$985.00 —	0	-$0.01 —
Medicine Man SHWZ	$0.00 —	0	$802.00 —	$3.20K —	$0.00 —	$0.00 —	$802.00 —	0	-$0.94 —
PeakCart PYBX	$0.01 —	+168.57	$802.00 —	$284.26K —	$0.00 —	$0.01 —	$802.00 —	0	-$16,596.00 —
Fujitec Co., Ltd. FJTCY	$35.69 —	0	$392.00 —	$351.00 —	$35.69 —	$35.85 —	$392.00 —	28.78	$1.24 —
GLG Life Tech GLGLF	$0.00 —	0	$383.00 —	$1.00K —	$0.30 —	$0.30 —	$383.00 —	0.000050	$0.20 —
SCSK SCSKF	$36.50 —	0	$328.00 —	$0.00 —	$0.00 —	$0.00 —	$328.00 —	0	$0.00 —
Assure IONM	$0.00 —	0	$313.00 —	$300.00 —	$0.00 —	$0.55 —	$313.00 —	0	-$369.60 —
TechnoPro Holdings, Inc. TXHPF	$32.70 —	0	$163.00 —	$0.00 —	$0.00 —	$0.00 —	$163.00 —	0	$0.00 —
Global Gold GBGD	$0.00 —	0	$163.00 —	$2.19K —	$0.43 —	$0.43 —	$163.00 —	0	$0.00 —
Carta VYGPF	$9.17 —	0	$100.00 —	$0.00 —	$0.00 —	$0.00 —	$100.00 —	0	$0.00 —
Topcon TOPCF	$21.22 —	0	$21.00 —	$0.00 —	$0.00 —	$0.00 —	$21.00 —	0	$0.00 —
LookSmart LKST	$0.00 —	0	$11.00 —	$1.00 —	$8.25 —	$8.25 —	$11.00 —	0	$0.00 —
Wild Brush Energy WBRE	$0.00 —	0	$10.00 —	$1.00K —	$0.00 —	$0.00 —	$10.00 —	0	-$0.00 —
The Connecticut Light and Power Company CNLHN	$31.61 —	0	$0.00 —	$200.00 —	$31.61 —	$31.65 —	$0.00 —	0.42	$74.69 —
Pacific Gas and Electric Company PCG-PH	$16.61 —	0	$0.00 —	$20.00 —	$16.61 —	$16.61 —	$0.00 —	9.20	$1.80 —
VerifyMe VRMEW	$0.01 —	-39.57	$0.00 —	$23.30K —	$0.01 —	$0.03 —	$0.00 —	0	$0.00 —
Trillium Therapeutics TRIL	$19.86 —	+0.37	$0.00 —	$565.00 —	$19.83 —	$19.90 —	$0.00 —	0	$0.00 —
Mobiquity MOBQW	$0.01 —	-4.08	$0.00 —	$190.00 —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
American Crystal Sugar Company PFD REST NON DIV ASCS	$5,600.00 —	0	$0.00 —	$100.00 —	$5,600.00 —	$5,600.00 —	$0.00 —	0	$0.00 —
Ucommune UKOMW	$0.00 —	+40	$0.00 —	$410.98K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Peoples Bancorp PPBB	$211.00 —	0	$0.00 —	$37.00 —	$200.00 —	$200.00 —	$0.00 —	0	$0.00 —
StoneBridge Acquisition II APACU	$10.35 —	0	$0.00 —	$5.00 —	$10.35 —	$10.35 —	$0.00 —	0	$0.00 —
SLM Corporation SLMBP	$74.30 —	+0.07	$0.00 —	$2.16K —	$74.16 —	$74.34 —	$0.00 —	34.63	$2.15 —
Altair ATCD	$1,490.00 —	0	$0.00 —	$2.00 —	$1,500.00 —	$1,500.00 —	$0.00 —	0	$0.00 —
Piermont Valley CMCAU	$2.00 —	0	$0.00 —	$100.00 —	$2.00 —	$2.00 —	$0.00 —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}