Inicio
ACCIONES

Página 118 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hill Street Beverage Company HSEEF US	$0.01 —	0	$45.77K —	$2.36K —	$0.11 —	$0.11 —	$45.77K —	0	-$0.30 —
Vitality Products VPRIF US	$0.00 —	-56	$45.55K —	$1.00K —	$0.00 —	$0.00 —	$45.55K —	0	$0.00 —
Wiremedia WRMA US	$0.00 —	0	$45.23K —	$201.75K —	$0.00 —	$0.00 —	$45.23K —	0	$0.00 —
AdvanceTC ATCLF US	$0.00 —	0	$44.87K —	$10.00K —	$0.00 —	$0.00 —	$44.87K —	0	$0.00 —
EVO Transportation & Energy Services EVOA US	$0.00 —	0	$43.52K —	$102.00 —	$0.00 —	$0.10 —	$43.52K —	0	$0.00 —
TILT TLLTF US	$0.00 —	0	$43.51K —	$0.00 —	$0.00 —	$0.00 —	$43.51K —	0	$0.00 —
Futuris Company FTRS US	$0.00 —	0	$42.16K —	$7.00K —	$0.01 —	$0.01 —	$42.16K —	0	$0.00 —
NanoSphere Health Sciences NSHSF US	$0.00 —	-59	$42.13K —	$330.00 —	$0.00 —	$0.00 —	$42.13K —	0	$0.00 —
Western Resources WTRNF US	$0.00 —	0	$40.81K —	$340.00 —	$0.02 —	$0.02 —	$40.81K —	0	$0.00 —
ProBility Media PBYA US	$0.00 —	0	$39.52K —	$170.25K —	$0.00 —	$0.00 —	$39.52K —	0	$0.00 —
Affymax AFFY US	$0.00 —	0	$37.49K —	$6.00K —	$0.00 —	$0.00 —	$37.49K —	0	$0.00 —
Vivesto AB OASMY US	$0.00 —	0	$36.90K —	$0.00 —	$0.00 —	$0.00 —	$36.90K —	0	$0.00 —
Grand Gallery COSG US	$0.06 —	-8.33	$34.95K —	$100.00 —	$0.06 —	$0.06 —	$34.95K —	0.0011	$47.58 —
Sun Pacific Holding SNPW US	$0.12 —	0	$32.72K —	$23.00 —	$0.12 —	$0.12 —	$32.72K —	0	-$0.51 —
Labrador Iron Mines LBRMF US	$0.00 —	-98.33	$32.47K —	$100.00 —	$0.03 —	$0.03 —	$32.47K —	0	$0.00 —
American Biltrite ABLT US	$1.00 —	0	$32.33K —	$100.00 —	$71.08 —	$71.54 —	$32.33K —	0	-$8.28 —
TRANSNATIONAL CANNABIS TRCNF US	$0.00 —	0	$29.56K —	$38.16K —	$0.00 —	$0.00 —	$29.56K —	0	-$0.13 —
Braxia Scientific BRAXF US	$0.00 —	0	$28.33K —	$480.00K —	$0.00 —	$0.00 —	$28.33K —	0	-$0.04 —
Curtiss Motorcycles Company CMOT US	$0.00 —	0	$27.97K —	$23.00 —	$0.01 —	$0.01 —	$27.97K —	0	$0.00 —
New Asia NAHD US	$0.00 —	0	$26.51K —	$1.38K —	$0.00 —	$0.00 —	$26.51K —	0	$0.00 —
Hemp Naturals HPMM US	$0.00 —	0	$26.43K —	$5.00M —	$0.00 —	$0.00 —	$26.43K —	0	-$0.02 —
Filament Health FLHLF US	$0.00 —	0	$26.18K —	$0.00 —	$0.00 —	$0.00 —	$26.18K —	0	$0.00 —
Optimus Healthcare Services OHCS US	$0.00 —	0	$25.01K —	$500.00 —	$0.00 —	$0.00 —	$25.01K —	0	-$0.17 —
Nofire NFTI US	$0.00 —	0	$23.84K —	$8.90K —	$0.00 —	$0.00 —	$23.84K —	0	$0.00 —
Summit Environmental SEVT US	$0.00 —	0	$21.38K —	$715.00 —	$0.00 —	$0.00 —	$21.38K —	0	$0.00 —
Koios Beverage FITSF US	$0.01 —	0	$21.03K —	$2.00 —	$0.01 —	$0.01 —	$21.03K —	0.0074	$1.50 —
Bee Vectoring BEVVF US	$0.00 —	0	$20.33K —	$100.00K —	$0.01 —	$0.01 —	$20.33K —	0	-$0.02 —
Helios and Matheson Analytics HMNY US	$0.00 —	0	$20.02K —	$417.04K —	$0.00 —	$0.00 —	$20.02K —	0	-$55.43 —
Stans Energy HREEF US	$0.00 —	0	$18.98K —	$400.00 —	$0.00 —	$0.00 —	$18.98K —	0	$0.00 —
flooidCX FLCX US	$0.00 —	0	$17.50K —	$4.17K —	$1.00 —	$1.00 —	$17.50K —	0.0066	$0.03 —
Abengoa ABGOF US	$0.00 —	0	$16.16K —	$0.00 —	$0.00 —	$0.00 —	$16.16K —	0	$0.00 —
Next Generation Management NGMC US	$0.08 —	-20	$16.00K —	$23.00 —	$0.08 —	$0.08 —	$16.00K —	0	-$1.83 —
AREV Life Sciences Global AREVF US	$0.00 —	0	$15.88K —	$10.00K —	$0.01 —	$0.01 —	$15.88K —	0	-$0.01 —
Ceylon Graphite CYLYF US	$0.00 —	0	$15.43K —	$15.00K —	$0.00 —	$0.00 —	$15.43K —	0	$0.00 —
NEXT-ChemX CHMX US	$0.00 —	0	$14.27K —	$110.00 —	$5.40 —	$5.40 —	$14.27K —	0	-$0.06 —
GreenBank Capital GRNBF US	$0.00 —	0	$14.18K —	$61.85K —	$0.02 —	$0.02 —	$14.18K —	0	-$0.04 —
Golden Developing DVLP US	$0.00 —	0	$14.13K —	$2.06M —	$0.00 —	$0.00 —	$14.13K —	0	$0.00 —
Allon Therapeutics NPCUF US	$0.00 —	0	$14.11K —	$0.00 —	$0.00 —	$0.00 —	$14.11K —	0	$0.00 —
Green River Gold CCRRF US	$0.00 —	0	$13.69K —	$10.00K —	$0.01 —	$0.01 —	$13.69K —	0	-$0.01 —
MoneyOnMobile MOMT US	$0.00 —	0	$12.21K —	$1.00K —	$0.03 —	$0.03 —	$12.21K —	0	-$1.49 —
XLMedia XLMDF US	$0.00 —	0	$11.31K —	$19.53K —	$0.05 —	$0.05 —	$11.31K —	0	-$0.05 —
Arrayit ARYC US	$0.00 —	0	$11.27K —	$33.00K —	$0.00 —	$0.00 —	$11.27K —	0	$0.00 —
Green Hygienics GRHY US	$0.00 —	0	$10.93K —	$1.00 —	$0.01 —	$0.01 —	$10.93K —	0.012	$0.02 —
North American DataCom NADA US	$0.00 —	0	$10.44K —	$1.00K —	$0.00 —	$0.00 —	$10.44K —	0	$0.00 —
Komo Plant Based Foods KOMOF US	$0.00 —	0	$9.01K —	$37.50K —	$0.03 —	$0.04 —	$9.01K —	0	-$0.01 —
Value Exchange VEII US	$0.00 —	0	$8.70K —	$3.71K —	$0.01 —	$0.01 —	$8.70K —	0	-$0.16 —
CMTSU Liquidation CBRI US	$0.00 —	0	$8.16K —	$106.00 —	$0.00 —	$0.00 —	$8.16K —	0	-$0.13 —
Bespoke Extracts BSPK US	$0.00 —	0	$7.88K —	$5.00K —	$0.10 —	$0.10 —	$7.88K —	0	-$0.07 —
Adacel AELTF US	$0.00 —	0	$7.59K —	$100.00 —	$0.00 —	$0.00 —	$7.59K —	0	-$0.06 —
Freeze Tag FRZT US	$0.00 —	0	$7.51K —	$9.98K —	$0.01 —	$0.01 —	$7.51K —	0	-$0.01 —
Nexien BioPharma NXEN US	$0.00 —	0	$7.08K —	$115.00K —	$0.00 —	$0.00 —	$7.08K —	0	$0.00 —
Broad Street Realty BRST US	$0.00 —	0	$6.94K —	$1.00 —	$0.00 —	$0.00 —	$6.94K —	0.00086	$0.23 —
The Keller Manufacturing Company KMFI US	$0.00 —	0	$6.58K —	$8.36K —	$0.03 —	$0.03 —	$6.58K —	0	-$9.85 —
Vodka Brands Corp VDKB US	$0.00 —	0	$6.48K —	$606.00 —	$0.01 —	$0.01 —	$6.48K —	0	$0.00 —
The O.T. Mining OTMN US	$0.00 —	0	$6.18K —	$3.00K —	$0.00 —	$0.00 —	$6.18K —	0	$0.00 —
NexOptic Technology NXOPF US	$0.00 —	0	$5.86K —	$60.74K —	$0.00 —	$0.00 —	$5.86K —	0	$0.00 —
Pengram PNGM US	$0.00 —	0	$5.83K —	$1.00K —	$0.00 —	$0.00 —	$5.83K —	0	$0.00 —
Encanto Potash ENCTF US	$0.00 —	0	$5.73K —	$4.26K —	$0.03 —	$0.03 —	$5.73K —	0	-$0.07 —
Petrofac POFCF US	$0.00 —	0	$5.26K —	$1.25K —	$0.11 —	$0.11 —	$5.26K —	0	-$1.10 —
First Seismic FSEI US	$0.00 —	0	$4.99K —	$7.10K —	$0.14 —	$0.14 —	$4.99K —	0	-$0.16 —
Sterling Consolidated STCC US	$0.00 —	0	$4.73K —	$500.00 —	$0.00 —	$0.00 —	$4.73K —	0	$0.00 —
iMining IBKKF US	$0.00 —	0	$4.71K —	$833.00 —	$0.00 —	$0.00 —	$4.71K —	0	-$1.11 —
International Zeolite IZCFF US	$0.00 —	0	$4.24K —	$100.00 —	$0.01 —	$0.01 —	$4.24K —	0	$0.00 —
EV Biologics YECO US	$0.00 —	0	$4.09K —	$10.00K —	$0.02 —	$0.02 —	$4.09K —	0	$0.00 —
Hometown HWIN US	$0.00 —	0	$3.63K —	$600.00 —	$0.00 —	$0.00 —	$3.63K —	0	$0.00 —
Coil Tubing Technology CTBG US	$0.00 —	0	$3.13K —	$289.00 —	$0.00 —	$0.00 —	$3.13K —	0	$0.00 —
GenTech GTEH US	$0.00 —	+400	$3.05K —	$11.11K —	$0.00 —	$0.00 —	$3.05K —	0	-$63.42 —
Circle Entertainment CEXE US	$0.00 —	0	$2.60K —	$6.00K —	$0.00 —	$0.00 —	$2.60K —	0	$0.00 —
FlexShopper FPAY US	$0.00 —	0	$2.46K —	$0.00 —	$0.00 —	$0.00 —	$2.46K —	0	$0.00 —
Global Hemp GBHPF US	$0.00 —	0	$2.43K —	$21.34K —	$0.01 —	$0.01 —	$2.43K —	0	-$0.12 —
S&W Seed Company SANW US	$0.00 —	0	$2.36K —	$1.00 —	$0.11 —	$0.11 —	$2.36K —	0	-$13.85 —
China Food and Beverage Company CHIF US	$0.00 —	0	$2.33K —	$12.70K —	$0.02 —	$0.02 —	$2.33K —	0	$0.00 —
Lowell Farms LOWLF US	$0.00 —	0	$1.81K —	$23.90K —	$0.01 —	$0.01 —	$1.81K —	0	-$1.10 —
Assure IONM US	$0.00 —	0	$1.57K —	$300.00 —	$0.00 —	$0.55 —	$1.57K —	0	-$369.60 —
Nova Tech Enterprises NTEI US	$0.00 —	0	$1.51K —	$6.70K —	$0.06 —	$0.06 —	$1.51K —	0	-$0.12 —
Carbon Energy CRBO US	$0.00 —	0	$1.25K —	$3.41K —	$0.20 —	$0.20 —	$1.25K —	0	-$1.19 —
Colabor COLFF US	$0.00 —	0	$1.02K —	$30.00K —	$0.04 —	$0.09 —	$1.02K —	0	-$0.55 —
Auxico Resources Canada AUXIF US	$0.00 —	0	$1.00K —	$5.00K —	$0.01 —	$0.01 —	$1.00K —	0.00011	$0.09 —
Bally BLYQ US	$0.00 —	0	$985.00 —	$100.00 —	$0.13 —	$0.13 —	$985.00 —	0	-$0.01 —
Medicine Man SHWZ US	$0.00 —	0	$802.00 —	$3.20K —	$0.00 —	$0.00 —	$802.00 —	0	-$0.94 —
Fujitec Co., Ltd. FJTCY US	$35.69 —	0	$392.00 —	$351.00 —	$35.69 —	$35.85 —	$392.00 —	29.01	$1.23 —
GLG Life Tech GLGLF US	$0.00 —	0	$383.00 —	$1.00K —	$0.30 —	$0.30 —	$383.00 —	0.000050	$0.20 —
SCSK SCSKF US	$36.50 —	0	$328.00 —	$0.00 —	$0.00 —	$0.00 —	$328.00 —	0	$0.00 —
TechnoPro Holdings, Inc. TXHPF US	$32.70 —	0	$163.00 —	$0.00 —	$0.00 —	$0.00 —	$163.00 —	0	$0.00 —
Global Gold GBGD US	$0.00 —	0	$163.00 —	$2.19K —	$0.43 —	$0.43 —	$163.00 —	0	$0.00 —
Carta VYGPF US	$9.17 —	0	$100.00 —	$0.00 —	$0.00 —	$0.00 —	$100.00 —	0	$0.00 —
Marksmen Energy MKSEF US	$0.00 —	0	$52.00 —	$11.00K —	$0.00 —	$0.00 —	$52.00 —	0	-$0.11 —
Topcon TOPCF US	$21.22 —	0	$21.00 —	$0.00 —	$0.00 —	$0.00 —	$21.00 —	0	$0.00 —
LookSmart LKST US	$0.00 —	0	$11.00 —	$1.00 —	$8.25 —	$8.25 —	$11.00 —	0	$0.00 —
Wild Brush Energy WBRE US	$0.00 —	0	$10.00 —	$1.00K —	$0.00 —	$0.00 —	$10.00 —	0	-$0.00 —
The Connecticut Light and Power Company CNLHN US	$31.04 —	-1.55	$0.00 —	$200.00 —	$31.04 —	$31.04 —	$0.00 —	0.41	$74.69 —
Pacific Gas and Electric Company PCG-PH US	$16.65 —	-0.36	$0.00 —	$256.00 —	$16.65 —	$16.65 —	$0.00 —	9.22	$1.80 —
VerifyMe VRMEW US	$0.01 —	-39.57	$0.00 —	$23.30K —	$0.01 —	$0.03 —	$0.00 —	0	$0.00 —
Trillium Therapeutics TRIL US	$19.86 —	+0.37	$0.00 —	$565.00 —	$19.83 —	$19.90 —	$0.00 —	0	$0.00 —
Mobiquity MOBQW US	$0.00 —	-77.66	$0.00 —	$500.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
American Crystal Sugar Company PFD REST NON DIV ASCS US	$5,600.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Ucommune UKOMW US	$0.00 —	+40	$0.00 —	$410.98K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Peoples Bancorp PPBB US	$211.00 —	0	$0.00 —	$37.00 —	$200.00 —	$200.00 —	$0.00 —	0	$0.00 —
StoneBridge Acquisition II APACU US	$10.30 —	0	$0.00 —	$6.92K —	$10.27 —	$10.30 —	$0.00 —	0	$0.00 —
SLM Corporation SLMBP US	$74.64 —	+0.13	$0.00 —	$1.97K —	$74.23 —	$74.64 —	$0.00 —	34.79	$2.15 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}