$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$103.07B
วอลุ่มทั้งหมด
BTC 61.70%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 118 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MPM  MPML $0.003599
+3500
$69.42M $1.4K $0.0001 $0.0001 $69.42M 0 $0
Helo  HLOC $0.8
0
$69.4M $100 $0.8 $0.8 $69.4M 0 -$0.05
Green Impact Partners  GIPIF $2.48
+6.44
$69.11M $100 $2.48 $2.48 $69.11M 0 -$0.77
AMCON Distributing Company  DIT $106.9
+4.56
$69M $735 $102.73 $106.98 $69M 43.27 $2.47
Coastal Carolina Bancshares  CCNB $10.9
0
$69M $3.55K $10.75 $10.9 $69M 8.65 $1.26
BioSyntech  BSYI $0.003
+29899
$68.71M $642 $0 $0 $68.71M 0 $0
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Clean Seas Seafood  CTUNF $0.3099
+287.5
$68.53M $22.5K $0.19 $0.19 $68.53M 0 -$0.13
i-CABLE Communications  ICABY $0.14
+80.75
$68.34M $28 $0.14 $0.14 $68.34M 0 -$0.2
Madison County Financial  MCBK $25.37
-0.51
$68.31M $500 $25.37 $25.37 $68.31M 20.45 $1.24
Maxus Realty Trust  MRTI $57.5
0
$68.31M $100 $57.5 $57.5 $68.31M 0 -$7.98
Caspian Sunrise  ROXIF $0.02999
-15.2
$68.27M $500 $0.02999 $0.02999 $68.27M 0 $0
Landmark Land Company  LLND $0.006
+5900.01
$68.11M $30.7K $0.0001 $0.0001 $68.11M 0 $0
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
Alaska Power & Telephone Company  APTL $57
+3.64
$67.81M $100 $57 $57 $67.81M 5.55 $10.27
Potomac Bancshares  PTBS $16.32
0
$67.64M $1.4K $16.32 $16.32 $67.64M 9.89 $1.65
InsCorp  IBTN $23.29
0
$67.63M $2.97K $23 $23.4 $67.63M 8.95 $2.6
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
KP Tissue  KPTSF $6.66
+0.15
$67.27M $14 $6.66 $6.66 $67.27M 30.27 $0.22
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
Capital Properties  CPTP $10.14
-6.11
$66.92M $172 $10.14 $10.68 $66.92M 28.97 $0.35
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
Hanover Foods  HNFSA $60
+3.45
$66.69M $100 $60 $60 $66.69M 3.81 $15.73
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
Invesco High Income 2024 Target Term Fund  IHTA $7.54
0
$66.25M $0 $0 $0 $66.25M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
TC Bancshares  TCBC $15.81
0
$66.08M $810 $15.81 $15.81 $66.08M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Lianhua Supermarket  LHUAF $0.02
0
$65.97M $1.53K $0.02 $0.02 $65.97M 0.49 $0.04
Hamlin Bank and Trust Company  HMLN $181
-4.23
$65.74M $54 $175 $181 $65.74M 24.23 $7.47
JBT Bancorp  JBTC $26.99
0
$65.69M $269 $26.99 $26.99 $65.69M 8.30 $3.25
Westbury Bancorp  WBBW $34
-0.73
$65.63M $650 $34 $34 $65.63M 8.03 $4.23
Borders & Southern Petroleum  BDRSF $0.07
-31.59
$65.6M $5K $0.07 $0.07 $65.6M 0 $0
Graphex  GRFXF $0.07
+74.25
$65.45M $1K $0.07 $0.07 $65.45M 0 -$0.07
Hanover Foods Corporation  HNFSB $62
0
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
Killbuck Bancshares  KLIB $125.01
-10.71
$65.4M $31 $125.01 $125.01 $65.4M 6.87 $18.19
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
NSTS Bancorp  NSTS $12.4
+0.08
$65.07M $1.5K $12.31 $12.4 $65.07M 0 -$0.18
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Golden State Bancorp  GSBX $25.1
-0.95
$64.96M $1.5K $25.34 $25.34 $64.96M 8.22 $3.05
Pacific Edge  PFGTF $0.08
+28.41
$64.95M $11.25K $0.08 $0.08 $64.95M 0 -$0.02
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
NorthView  NVAC $12.25
+1.16
$64.87M $200 $12.25 $12.76 $64.87M 0 -$1.52
Kaanapali Land, LLC  KANP $36
0
$64.53M $84 $36 $36 $64.53M 0 -$0.66
AAC Clyde Space AB (publ)  ACCMF $10.85
-6.47
$64.37M $100 $11.6 $11.6 $64.37M 0 -$0.23
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
AVAX  AVXT $0.0001
+900
$64.17M $300 $0 $0 $64.17M 0 $0
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Sarine  SILLF $0.17
+17.24
$63.84M $520 $0.17 $0.17 $63.84M 0 $0
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
Colabor  COLFF $0.6199
+5.59
$63.55M $2K $0.6199 $0.6199 $63.55M 0 $0
Uwharrie Capital Corp  UWHR $8.97
0
$63.29M $12 $8.97 $8.97 $63.29M 6.74 $1.33
Echelon Resources  NZEOF $0.2099
+5
$63.22M $600 $0.2 $0.2 $63.22M 5.25 $0.04
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
Bank of the James Financial  BOTJ $13.88
+1.12
$63.08M $2.19K $13.71 $14.16 $63.08M 9.50 $1.46
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Cordlife  CLIFF $0.17
0
$63.01M $20.03K $0.17 $0.17 $63.01M 0 -$0.06
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Triumph Apparel  TRUA $0.001699
+1600
$62.89M $39.9K $0 $0 $62.89M 0 -$0.12
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Eva Live  GOAI $2
0
$62.68M $2.15K $2 $2 $62.68M 0 -$0.07
Consumers Bancorp  CBKM $20
+0.5
$62.64M $600 $20 $20 $62.64M 7.38 $2.71
Raffles Education  RFLFF $0.05
-10
$62.57M $1K $0.04 $0.04 $62.57M 0 -$0.01
Powertap Hydrogen Capital  MOTNF $0.0001
+900
$62.36M $10K $0.0001 $0.0001 $62.36M 0 -$0.33
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
Juniata Valley Financial  JUVF $12.26
-1.92
$61.51M $2.69K $12.26 $12.66 $61.51M 8.94 $1.37
RenuEn  RENU $0.008999
+8900.02
$61.22M $5.75K $0 $0 $61.22M 0 $0
First Bancshares  FBSI $26.12
-3.26
$61.16M $200 $26.12 $27 $61.16M 9.85 $2.65
Citizens Bancorp of Virginia  CZBT $28.75
0
$61.06M $2.21K $28 $28.75 $61.06M 7.09 $4.05
Walker River Resources  WRRZF $0.2099
+900
$60.88M $926 $0.2099 $0.2099 $60.88M 0 -$0.01
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Bank of San Francisco  BSFO $28
-1.14
$60.78M $25 $28 $28 $60.78M 9.03 $3.1
Changming Industrial Management Group Holding  CMIM $0.2999
+148547
$60.7M $21 $0.0002 $0.0002 $60.7M 0 $0
SouthPoint Bancshares  SOUB $21
-2.33
$60.69M $1K $21 $21 $60.69M 0 -$3.24
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Air T  AIRT $22.22
0
$60.57M $497 $22.22 $22.22 $60.57M 0 -$0.28
Nocturne  MBTC $11.66
0
$60.53M $0 $0 $0 $60.53M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Viropro  VPRO $0.0005
+400
$59.55M $75K $0 $0 $59.55M 0 $0
Premier Development & Inv  PDIV $0.2399
0
$59.54M $2.5K $0.2399 $0.2399 $59.54M 0 -$0.56
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
Canna-Global  CNGL $7
-34.82
$59.13M $7 $7 $7 $59.13M 0 -$0.01
Oak Ridge Financial Services  BKOR $21.49
+0.09
$59.05M $100 $21.49 $21.49 $59.05M 10.43 $2.06
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่