$3.58T
Capitalisation boursière totale
$140.19B
Volume total
BTC 60.89%     ETH 9.43%
Prépondérance

Page de résultat 118 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of San Francisco  BSFO $28
-4.4
$60.78M $25 $28 $28 $60.78M 9.03 $3.1
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
ANGLE  ANPCF $0.16
0
$60.63M $110.6K $0.16 $0.16 $60.63M 0 -$0.1
Green Impact Partners  GIPIF $2.33
0
$60.56M $100 $2.48 $2.48 $60.56M 0 -$0.76
Nocturne  MBTC $11.66
0
$60.53M $0 $0 $0 $60.53M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Viropro  VPRO $0.0005
+400
$59.55M $75K $0 $0 $59.55M 0 $0
Consumers Bancorp  CBKM $19
-0.11
$59.51M $500 $19 $19 $59.51M 7.01 $2.71
Citizens Bancorp of Virginia  CZBT $28
-2.61
$59.47M $2.21K $28 $28.75 $59.47M 7.08 $3.95
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Character  CGROF $3.26
0
$59.15M $140 $3.25 $3.25 $59.15M 10.18 $0.32
Canna-Global  CNGL $7
-34.82
$59.13M $7 $7 $7 $59.13M 0 -$0.01
Oak Ridge Financial Services  BKOR $21.47
0
$59M $4.48K $20.99 $21.47 $59M 10.42 $2.06
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
THC Biomed Intl Ltd.  THCBF $0.02
+2350
$58.82M $394 $0.02 $0.02 $58.82M 0 -$0.01
Hazer  HZRGF $0.26
0
$58.78M $5K $0.33 $0.33 $58.78M 0 -$0.04
Corner Growth Acquisition Corp. 2  TRON $11.5
0
$58.39M $0 $0 $0 $58.39M 0 $0
Grupo TMM, S.A.B  GTMAY $1.5
0
$58.13M $45 $1.16 $1.16 $58.13M 7.14 $0.21
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Margo Caribe  MRGO $12
0
$57.94M $350 $7.75 $7.75 $57.94M 0 -$21.37
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
KS Bancorp  KSBI $52
0
$57.6M $21 $50 $50 $57.6M 9.35 $5.56
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
Garden City  GCCO $1,650
0
$57.53M $3 $1,650 $1,650 $57.53M 0 $0
Keweenaw Financial  KEFI $49.54
-17.43
$57.52M $500 $49.54 $49.54 $57.52M 9.86 $5.02
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
Maquia Capital  MAQC $11
0
$57.42M $8 $11 $11 $57.42M 61.11 $0.18
Africa Energy  HPMCF $0.1199
-28.31
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
Eva Live  GOAI $1.51
-17.49
$57.36M $21 $1.51 $1.51 $57.36M 0 -$0.06
Vow ASA  SSHPF $0.14
0
$57.35M $10K $0.1799 $0.1799 $57.35M 0 -$0.11
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.22
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
First Hartford  FHRT $25
0
$56.97M $7 $27.5 $27.5 $56.97M 1.44 $17.36
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
Canadian Life Companies Split  CLSPF $4.75
0
$56.82M $100 $4.47 $4.47 $56.82M 1.70 $2.79
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
Vulcan  VULC $0.01
0
$56.46M $700 $0.01 $0.01 $56.46M 0 $0
Cornerstone Community Bancorp  CRSB $37.6
+0.78
$56.44M $2.41K $37.42 $37.6 $56.44M 0 -$0.53
Oregon Pacific Bancorp  ORPB $7.9
+1.94
$56.39M $1.93K $7.75 $7.75 $56.39M 16.45 $0.48
Aetherium  GMFI $11.04
-3.66
$56.37M $2.77K $11.04 $11.04 $56.37M 368.00 $0.03
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
HHG Capital  HHGC $11.12
0
$56.16M $0 $0 $0 $56.16M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Melbana Energy  MEOAF $0.005
0
$56.08M $50K $0.07 $0.07 $56.08M 0 $0
Pacific Century Premium Developments  PCPDF $0.02999
-8.33
$56.05M $4 $0.01 $0.01 $56.05M 0 -$0.01
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Summit Bancshares  SMAL $48
0
$55.88M $200 $48 $48 $55.88M 12.30 $3.9
Pender Growth Fund  PNDDF $6.78
0
$55.75M $440 $5.04 $5.04 $55.75M 1.86 $3.64
Cordlife  CLIFF $0.17
0
$55.7M $20.03K $0.17 $0.17 $55.7M 0 -$0.06
Ardea Resources  ARRRF $0.26
-4.74
$55.58M $16.88K $0.25 $0.2899 $55.58M 0 -$0.03
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Citizens Bancorp  CZBC $9.95
0
$55.46M $2.5K $9.96 $9.96 $55.46M 18.77 $0.53
OPY Acquisition Corp. I  OHAA $10.49
0
$55.45M $0 $0 $0 $55.45M 0 $0
PhoneX  PXHI $1.55
0
$55.31M $15.37K $1.5 $1.58 $55.31M 0 -$0.67
PepperLime Health  PEPL $10.91
0
$55.25M $0 $0 $0 $55.25M 0 $0
Westbridge Renewable Energy  WEGYF $0.55
+4.1
$55.24M $4.5K $0.52 $0.55 $55.24M 3.90 $0.14
West Vault Mining  WVMDF $0.9499
+1.28
$55.21M $952 $0.9399 $0.9399 $55.21M 0 -$0.03
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
Broad Capital  BRAC $11.7
0
$55.09M $1.18K $11.7 $11.7 $55.09M 0 -$0.21
MediaValet  VRXWF $1
0
$54.89M $0 $0 $0 $54.89M 0 $0
Newbury Street  NBST $12.49
0
$54.88M $100 $12.49 $12.49 $54.88M 0 -$0.04
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
S.S. Lazio S.p.A  SSLZF $0.76
0
$54.57M $394 $0.7099 $0.7099 $54.57M 1.46 $0.52
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Henderson Investment Limited  HDVTY $0.02999
0
$54.49M $950 $0.02999 $0.02999 $54.49M 0 -$0.03
Star Vault AB (publ)  SRVTF $0.13
+472.69
$54.45M $51.23K $0.02 $0.02 $54.45M 0 $0
Sarine  SILLF $0.1499
0
$54.19M $520 $0.17 $0.17 $54.19M 0 $0
Western Energy Services  WEEEF $1.59
0
$53.88M $100 $1.59 $1.59 $53.88M 0 -$0.12
Savi Financial  SVVB $15.5
0
$53.88M $300 $15.5 $15.5 $53.88M 0 -$0.35
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
Merchants & Marine Bancorp  MNMB $38.96
-3.33
$53.61M $313 $38.96 $40.34 $53.61M 9.12 $4.27
International Digital Holding  IDIG $0.04
-45.45
$53.6M $1.5K $0.04 $0.04 $53.6M 0 $0
Aurora Technology  ATAK $5.02
0
$53.51M $0 $0 $0 $53.51M 0 $0
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Calloway's Nursery  CLWY $7
0
$53.43M $2K $7 $7 $53.43M 50.00 $0.14
Where Food Comes From  WFCF $10.25
+3.54
$53.43M $2.46K $10.04 $10.25 $53.43M 26.28 $0.39
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 0 -$26,899
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
Baker Boyer Bancorp  BBBK $40.52
0
$53.31M $1.7K $40.52 $40.55 $53.31M 21.32 $1.9
Air T  AIRT $19.5
0
$53.16M $265 $19.5 $19.5 $53.16M 0 -$0.28
Muncy Bank Financial  MYBF $33
0
$53.08M $0 $0 $0 $53.08M 0 $0
Adler  ADPPF $0.3499
0
$53.07M $500 $0.27 $0.27 $53.07M 0.053 $6.6
Benguet  BGUUF $0.07
0
$53M $472 $0.07 $0.07 $53M 3.50 $0.02
Kinetic  KNIT $2
0
$52.84M $200 $1.71 $2 $52.84M 0 $0
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Fisker  FSR $0.08999
0
$52.82M $0 $0 $0 $52.82M 0 $0
Born  BRRN $0.13
0
$52.71M $266 $0.13 $0.13 $52.71M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
Eastern Michigan Financial  EFIN $41.25
+0.24
$52.62M $200 $41 $41.25 $52.62M 7.56 $5.45
Imaflex  IFLXF $1.01
0
$52.61M $17 $1.01 $1.01 $52.61M 12.62 $0.08
MDwerks  MDWK $0.2399
+3.9
$52.49M $3.66K $0.22 $0.25 $52.49M 0 -$0.01
Farmers and Merchants Bancshares  FMFG $16.5
0
$52.39M $690 $16.5 $16.53 $52.39M 12.22 $1.35
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici