$3.58T
Capitalisation boursière totale
$140.19B
Volume total
BTC 60.89%   •   ETH 9.43%
Prépondérance

Page de résultat 118 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of San Francisco  BSFO $28 —
-4.4
$60.78M — $25 — $28 — $28 — $60.78M — 9.03 $3.1 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
ANGLE  ANPCF $0.16 —
0
$60.63M — $110.6K — $0.16 — $0.16 — $60.63M — 0 -$0.1 —
Green Impact Partners  GIPIF $2.33 —
0
$60.56M — $100 — $2.48 — $2.48 — $60.56M — 0 -$0.76 —
Nocturne  MBTC $11.66 —
0
$60.53M — $0 — $0 — $0 — $60.53M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
Echelon Resources  NZEOF $0.2 —
0
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Viropro  VPRO $0.0005 —
+400
$59.55M — $75K — $0 — $0 — $59.55M — 0 $0 —
Consumers Bancorp  CBKM $19 —
-0.11
$59.51M — $500 — $19 — $19 — $59.51M — 7.01 $2.71 —
Citizens Bancorp of Virginia  CZBT $28 —
-2.61
$59.47M — $2.21K — $28 — $28.75 — $59.47M — 7.08 $3.95 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Character  CGROF $3.26 —
0
$59.15M — $140 — $3.25 — $3.25 — $59.15M — 10.18 $0.32 —
Canna-Global  CNGL $7 —
-34.82
$59.13M — $7 — $7 — $7 — $59.13M — 0 -$0.01 —
Oak Ridge Financial Services  BKOR $21.47 —
0
$59M — $4.48K — $20.99 — $21.47 — $59M — 10.42 $2.06 —
Media Sentiment  MSEZ $0.07 —
0
$58.84M — $18.33K — $0.07 — $0.07 — $58.84M — 0 -$2.17 —
THC Biomed Intl Ltd.  THCBF $0.02 —
+2350
$58.82M — $394 — $0.02 — $0.02 — $58.82M — 0 -$0.01 —
Hazer  HZRGF $0.26 —
0
$58.78M — $5K — $0.33 — $0.33 — $58.78M — 0 -$0.04 —
Corner Growth Acquisition Corp. 2  TRON $11.5 —
0
$58.39M — $0 — $0 — $0 — $58.39M — 0 $0 —
Grupo TMM, S.A.B  GTMAY $1.5 —
0
$58.13M — $45 — $1.16 — $1.16 — $58.13M — 7.14 $0.21 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Margo Caribe  MRGO $12 —
0
$57.94M — $350 — $7.75 — $7.75 — $57.94M — 0 -$21.37 —
Patriot Transportation Holding  PATI $16.26 —
0
$57.78M — $0 — $0 — $0 — $57.78M — 0 $0 —
KS Bancorp  KSBI $52 —
0
$57.6M — $21 — $50 — $50 — $57.6M — 9.35 $5.56 —
Vanjia  VNJA $1.92 —
0
$57.6M — $300 — $1.92 — $2.4 — $57.6M — 0 $0 —
Garden City  GCCO $1,650 —
0
$57.53M — $3 — $1,650 — $1,650 — $57.53M — 0 $0 —
Keweenaw Financial  KEFI $49.54 —
-17.43
$57.52M — $500 — $49.54 — $49.54 — $57.52M — 9.86 $5.02 —
TuSimple  TSP $0.25 —
0
$57.47M — $0 — $0 — $0 — $57.47M — 0 $0 —
Maquia Capital  MAQC $11 —
0
$57.42M — $8 — $11 — $11 — $57.42M — 61.11 $0.18 —
Africa Energy  HPMCF $0.1199 —
-28.31
$57.37M — $1.22K — $0.02999 — $0.02999 — $57.37M — 0 -$0.25 —
Eva Live  GOAI $1.51 —
-17.49
$57.36M — $21 — $1.51 — $1.51 — $57.36M — 0 -$0.06 —
Vow ASA  SSHPF $0.14 —
0
$57.35M — $10K — $0.1799 — $0.1799 — $57.35M — 0 -$0.11 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.22 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
First Hartford  FHRT $25 —
0
$56.97M — $7 — $27.5 — $27.5 — $56.97M — 1.44 $17.36 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Canadian Life Companies Split  CLSPF $4.75 —
0
$56.82M — $100 — $4.47 — $4.47 — $56.82M — 1.70 $2.79 —
Talon Energy  TPDDF $0.08999 —
0
$56.74M — $0 — $0 — $0 — $56.74M — 0 $0 —
Vulcan  VULC $0.01 —
0
$56.46M — $700 — $0.01 — $0.01 — $56.46M — 0 $0 —
Cornerstone Community Bancorp  CRSB $37.6 —
+0.78
$56.44M — $2.41K — $37.42 — $37.6 — $56.44M — 0 -$0.53 —
Oregon Pacific Bancorp  ORPB $7.9 —
+1.94
$56.39M — $1.93K — $7.75 — $7.75 — $56.39M — 16.45 $0.48 —
Aetherium  GMFI $11.04 —
-3.66
$56.37M — $2.77K — $11.04 — $11.04 — $56.37M — 368.00 $0.03 —
Spark Power  SKPGF $0.6199 —
0
$56.29M — $0 — $0 — $0 — $56.29M — 0 $0 —
HHG Capital  HHGC $11.12 —
0
$56.16M — $0 — $0 — $0 — $56.16M — 0 $0 —
BEST  BEST $2.78 —
0
$56.09M — $0 — $0 — $0 — $56.09M — 0 $0 —
Melbana Energy  MEOAF $0.005 —
0
$56.08M — $50K — $0.07 — $0.07 — $56.08M — 0 $0 —
Pacific Century Premium Developments  PCPDF $0.02999 —
-8.33
$56.05M — $4 — $0.01 — $0.01 — $56.05M — 0 -$0.01 —
Oncopeptides AB (publ)  ONPPF $0.27 —
0
$55.98M — $200 — $0.27 — $0.27 — $55.98M — 0 -$0.18 —
Summit Bancshares  SMAL $48 —
0
$55.88M — $200 — $48 — $48 — $55.88M — 12.30 $3.9 —
Pender Growth Fund  PNDDF $6.78 —
0
$55.75M — $440 — $5.04 — $5.04 — $55.75M — 1.86 $3.64 —
Cordlife  CLIFF $0.17 —
0
$55.7M — $20.03K — $0.17 — $0.17 — $55.7M — 0 -$0.06 —
Ardea Resources  ARRRF $0.26 —
-4.74
$55.58M — $16.88K — $0.25 — $0.2899 — $55.58M — 0 -$0.03 —
Western Asset Mortgage Capital  WMC $9.18 —
0
$55.53M — $0 — $0 — $0 — $55.53M — 0 $0 —
Citizens Bancorp  CZBC $9.95 —
0
$55.46M — $2.5K — $9.96 — $9.96 — $55.46M — 18.77 $0.53 —
OPY Acquisition Corp. I  OHAA $10.49 —
0
$55.45M — $0 — $0 — $0 — $55.45M — 0 $0 —
PhoneX  PXHI $1.55 —
0
$55.31M — $15.37K — $1.5 — $1.58 — $55.31M — 0 -$0.67 —
PepperLime Health  PEPL $10.91 —
0
$55.25M — $0 — $0 — $0 — $55.25M — 0 $0 —
Westbridge Renewable Energy  WEGYF $0.55 —
+4.1
$55.24M — $4.5K — $0.52 — $0.55 — $55.24M — 3.90 $0.14 —
West Vault Mining  WVMDF $0.9499 —
+1.28
$55.21M — $952 — $0.9399 — $0.9399 — $55.21M — 0 -$0.03 —
Delaware Investments Dividend and Income Fund  DDF $7.24 —
0
$55.1M — $0 — $0 — $0 — $55.1M — 0 $0 —
Broad Capital  BRAC $11.7 —
0
$55.09M — $1.18K — $11.7 — $11.7 — $55.09M — 0 -$0.21 —
MediaValet  VRXWF $1 —
0
$54.89M — $0 — $0 — $0 — $54.89M — 0 $0 —
Newbury Street  NBST $12.49 —
0
$54.88M — $100 — $12.49 — $12.49 — $54.88M — 0 -$0.04 —
A-Cap Energy  APCDF $0.04 —
0
$54.8M — $0 — $0 — $0 — $54.8M — 0 $0 —
Plant Health Care  PLHCF $0.1499 —
0
$54.62M — $0 — $0 — $0 — $54.62M — 0 $0 —
S.S. Lazio S.p.A  SSLZF $0.76 —
0
$54.57M — $394 — $0.7099 — $0.7099 — $54.57M — 1.46 $0.52 —
Mindset Pharma  MSSTF $0.54 —
0
$54.51M — $0 — $0 — $0 — $54.51M — 0 $0 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99 —
0
$54.5M — $0 — $0 — $0 — $54.5M — 0 $0 —
Henderson Investment Limited  HDVTY $0.02999 —
0
$54.49M — $950 — $0.02999 — $0.02999 — $54.49M — 0 -$0.03 —
Star Vault AB (publ)  SRVTF $0.13 —
+472.69
$54.45M — $51.23K — $0.02 — $0.02 — $54.45M — 0 $0 —
Sarine  SILLF $0.1499 —
0
$54.19M — $520 — $0.17 — $0.17 — $54.19M — 0 $0 —
Western Energy Services  WEEEF $1.59 —
0
$53.88M — $100 — $1.59 — $1.59 — $53.88M — 0 -$0.12 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Merchants & Marine Bancorp  MNMB $38.96 —
-3.33
$53.61M — $313 — $38.96 — $40.34 — $53.61M — 9.12 $4.27 —
International Digital Holding  IDIG $0.04 —
-45.45
$53.6M — $1.5K — $0.04 — $0.04 — $53.6M — 0 $0 —
Aurora Technology  ATAK $5.02 —
0
$53.51M — $0 — $0 — $0 — $53.51M — 0 $0 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Calloway's Nursery  CLWY $7 —
0
$53.43M — $2K — $7 — $7 — $53.43M — 50.00 $0.14 —
Where Food Comes From  WFCF $10.25 —
+3.54
$53.43M — $2.46K — $10.04 — $10.25 — $53.43M — 26.28 $0.39 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 0 -$26,899 —
Eargo  EAR $2.57 —
0
$53.36M — $0 — $0 — $0 — $53.36M — 0 $0 —
Baker Boyer Bancorp  BBBK $40.52 —
0
$53.31M — $1.7K — $40.52 — $40.55 — $53.31M — 21.32 $1.9 —
Air T  AIRT $19.5 —
0
$53.16M — $265 — $19.5 — $19.5 — $53.16M — 0 -$0.28 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Adler  ADPPF $0.3499 —
0
$53.07M — $500 — $0.27 — $0.27 — $53.07M — 0.053 $6.6 —
Benguet  BGUUF $0.07 —
0
$53M — $472 — $0.07 — $0.07 — $53M — 3.50 $0.02 —
Kinetic  KNIT $2 —
0
$52.84M — $200 — $1.71 — $2 — $52.84M — 0 $0 —
SafeSpace Global  HITC $0.2999 —
0
$52.84M — $0 — $0 — $0 — $52.84M — 0 $0 —
Fisker  FSR $0.08999 —
0
$52.82M — $0 — $0 — $0 — $52.82M — 0 $0 —
Born  BRRN $0.13 —
0
$52.71M — $266 — $0.13 — $0.13 — $52.71M — 0 $0 —
Neuberger Berman California Municipal Fund  NBW $9.49 —
0
$52.68M — $0 — $0 — $0 — $52.68M — 0 $0 —
Neometals  RDRUY $0.75 —
0
$52.63M — $0 — $0 — $0 — $52.63M — 0 $0 —
Eastern Michigan Financial  EFIN $41.25 —
+0.24
$52.62M — $200 — $41 — $41.25 — $52.62M — 7.56 $5.45 —
Imaflex  IFLXF $1.01 —
0
$52.61M — $17 — $1.01 — $1.01 — $52.61M — 12.62 $0.08 —
MDwerks  MDWK $0.2399 —
+3.9
$52.49M — $3.66K — $0.22 — $0.25 — $52.49M — 0 -$0.01 —
Farmers and Merchants Bancshares  FMFG $16.5 —
0
$52.39M — $690 — $16.5 — $16.53 — $52.39M — 12.22 $1.35 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Oklo Resources  OKLOF $0.1 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici