$3.47T
Capitalisation boursière totale
$117.51B
Volume total
BTC 61.17%     ETH 9.34%
Prépondérance

Page de résultat 118 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenFirst Forest Products  ICLTF $2.75
-1.79
$63.17M $2.06K $2.75 $2.75 $63.17M 0 -$0.85
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Triumph Apparel  TRUA $0.001699
+1600
$62.89M $39.9K $0 $0 $62.89M 0 -$0.12
Healthcare AI  HAIA $10.86
0
$62.88M $0 $0 $0 $62.88M 0 $0
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Juniata Valley Financial  JUVF $12.5
-1.96
$62.71M $2.61K $12.5 $12.55 $62.71M 9.12 $1.37
Eva Live  GOAI $2
+32.45
$62.68M $100 $2 $2 $62.68M 0 -$0.07
Powertap Hydrogen Capital  MOTNF $0.0001
+900
$62.36M $10K $0.0001 $0.0001 $62.36M 0 -$0.33
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
SouthPoint Bancshares  SOUB $21.5
-0.23
$62.14M $87 $21.5 $21.5 $62.14M 0 -$3.24
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
MGX Minerals  MGXMF $0.0001
+900
$61.55M $10K $0 $0 $61.55M 0 -$0.09
Bank of San Francisco  BSFO $28.32
+2.99
$61.49M $25 $28 $28 $61.49M 9.13 $3.1
Green Impact Partners  GIPIF $2.33
0
$61.26M $100 $2.48 $2.48 $61.26M 0 -$0.76
First Bancshares  FBSI $26.15
0
$61.23M $754 $26.15 $26.15 $61.23M 9.86 $2.65
RenuEn  RENU $0.008999
+8900.02
$61.22M $5.75K $0 $0 $61.22M 0 $0
Cardiff Lexington  CDIX $3.1
0
$61.14M $436 $6.5 $6.5 $61.14M 0 $0
Citizens Bancorp of Virginia  CZBT $28.75
+2.68
$61.06M $2.21K $28 $28.75 $61.06M 7.09 $4.05
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Changming Industrial Management Group Holding  CMIM $0.2999
+148547
$60.7M $21 $0.0002 $0.0002 $60.7M 0 $0
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
ANGLE  ANPCF $0.16
0
$60.63M $110.6K $0.16 $0.16 $60.63M 0 -$0.1
International Digital Holding  IDIG $0.08999
+107.14
$60.57M $1.5K $0.04 $0.04 $60.57M 0 $0
Nocturne  MBTC $11.66
0
$60.53M $0 $0 $0 $60.53M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Consumers Bancorp  CBKM $19.29
+2.61
$60.41M $300 $18.89 $19.29 $60.41M 7.11 $2.71
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Viropro  VPRO $0.0005
+400
$59.55M $75K $0 $0 $59.55M 0 $0
Premier Development & Inv  PDIV $0.2399
+17.98
$59.54M $2.5K $0.2399 $0.2399 $59.54M 0 -$0.56
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
Canna-Global  CNGL $7
-34.82
$59.13M $7 $7 $7 $59.13M 0 -$0.01
The Character  CGROF $3.26
0
$59.05M $140 $3.25 $3.25 $59.05M 10.18 $0.32
Oak Ridge Financial Services  BKOR $21.47
0
$59M $4.48K $20.99 $21.47 $59M 10.42 $2.06
Freelancer  FLNCF $0.11
0
$58.86M $115 $0.1 $0.1 $58.86M 0 $0
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
THC Biomed Intl Ltd.  THCBF $0.02
+2350
$58.82M $394 $0.02 $0.02 $58.82M 0 -$0.01
Hazer  HZRGF $0.26
0
$58.78M $5K $0.33 $0.33 $58.78M 0 -$0.04
Metaverse Capital  GBCHF $0.0002
+1900
$58.42M $390.18K $0.0002 $0.0002 $58.42M 0 $0
Corner Growth Acquisition Corp. 2  TRON $11.5
0
$58.39M $0 $0 $0 $58.39M 0 $0
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Ardea Resources  ARRRF $0.28
+5.75
$58.07M $6.68K $0.28 $0.28 $58.07M 0 -$0.03
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
Flanigan's Enterprises  BDL $31
-3.55
$57.62M $1.97K $30.42 $31.66 $57.62M 14.15 $2.19
KS Bancorp  KSBI $52
0
$57.6M $21 $50 $50 $57.6M 9.35 $5.56
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
Garden City  GCCO $1,650
0
$57.53M $3 $1,650 $1,650 $57.53M 0 $0
Keweenaw Financial  KEFI $49.54
-17.43
$57.52M $500 $49.54 $49.54 $57.52M 9.86 $5.02
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
Maquia Capital  MAQC $11
0
$57.42M $8 $11 $11 $57.42M 61.11 $0.18
Africa Energy  HPMCF $0.1199
0
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
EKO  EKNL $0.005
+49899
$57.35M $38.3K $0 $0 $57.35M 0 $0
Vow ASA  SSHPF $0.14
0
$57.25M $10K $0.1799 $0.1799 $57.25M 0 -$0.11
Cornerstone Community Bancorp  CRSB $38.1
+0.26
$57.19M $2.47K $38 $38.1 $57.19M 0 -$0.53
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.22
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
Westbridge Renewable Energy  WEGYF $0.55
0
$56.97M $4.5K $0.52 $0.55 $56.97M 4.20 $0.13
First Hartford  FHRT $25
0
$56.97M $7 $27.5 $27.5 $56.97M 1.44 $17.36
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
Canadian Life Companies Split  CLSPF $4.75
0
$56.82M $100 $4.47 $4.47 $56.82M 1.70 $2.79
Cordlife  CLIFF $0.17
0
$56.79M $20.03K $0.17 $0.17 $56.79M 0 -$0.06
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
Vulcan  VULC $0.01
0
$56.46M $700 $0.01 $0.01 $56.46M 0 $0
Summit Bancshares  SMAL $48.45
+0.94
$56.41M $100 $48.45 $48.45 $56.41M 12.42 $3.9
Aetherium  GMFI $11.04
-3.66
$56.37M $2.77K $11.04 $11.04 $56.37M 368.00 $0.03
Oregon Pacific Bancorp  ORPB $7.89
-0.13
$56.32M $15.9K $7.7 $7.91 $56.32M 16.43 $0.48
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
Aquarius Engines (A.M)  AQUEF $1.9
+171.43
$56.28M $100 $0.9799 $0.9799 $56.28M 0 -$0.4
HHG Capital  HHGC $11.12
0
$56.16M $0 $0 $0 $56.16M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Melbana Energy  MEOAF $0.005
0
$56.08M $50K $0.07 $0.07 $56.08M 0 $0
Pacific Century Premium Developments  PCPDF $0.02999
0
$56.05M $4 $0.01 $0.01 $56.05M 0 -$0.01
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Pender Growth Fund  PNDDF $6.78
0
$55.84M $440 $5.04 $5.04 $55.84M 1.86 $3.64
West Vault Mining  WVMDF $0.9599
+1.05
$55.79M $1K $0.8599 $0.8599 $55.79M 0 -$0.03
IZON Network  IZNN $0.0015
+14900
$55.54M $1.5K $0 $0 $55.54M 0 -$0.02
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Citizens Bancorp  CZBC $9.95
0
$55.46M $2.5K $9.96 $9.96 $55.46M 18.77 $0.53
OPY Acquisition Corp. I  OHAA $10.49
0
$55.45M $0 $0 $0 $55.45M 0 $0
PhoneX  PXHI $1.55
0
$55.31M $15.37K $1.5 $1.58 $55.31M 0 -$0.67
PepperLime Health  PEPL $10.91
0
$55.25M $0 $0 $0 $55.25M 0 $0
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
Broad Capital  BRAC $11.7
0
$55.09M $1.18K $11.7 $11.7 $55.09M 0 -$0.21
Playmates Toys  PMTYF $0.05
-43.04
$55.06M $1.6K $0.05 $0.05 $55.06M 4.50 $0.01
Cordoba Minerals  CDBMF $0.6099
+6.29
$54.99M $4.79K $0.5899 $0.6099 $54.99M 0 -$0.13
MediaValet  VRXWF $1
0
$54.89M $0 $0 $0 $54.89M 0 $0
Newbury Street  NBST $12.49
0
$54.88M $100 $12.49 $12.49 $54.88M 0 -$0.04
Henderson Investment Limited  HDVTY $0.02999
0
$54.87M $950 $0.02999 $0.02999 $54.87M 0 -$0.03
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
S.S. Lazio S.p.A  SSLZF $0.76
0
$54.57M $394 $0.7099 $0.7099 $54.57M 1.46 $0.52
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Star Vault AB (publ)  SRVTF $0.13
+472.69
$54.45M $51.23K $0.02 $0.02 $54.45M 0 $0
MNP Petroleum  MNAP $0.0008
+700
$54.35M $14.01K $0 $0 $54.35M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici