$3.57T
Capitalisation boursière totale
$134.17B
Volume total
BTC 60.98%     ETH 9.34%
Prépondérance

Page de résultat 118 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KP Tissue  KPTSF $6.64
+1.68
$66.79M $100 $6.64 $6.64 $66.79M 30.18 $0.22
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
Hanover Foods  HNFSA $60
+3.45
$66.69M $100 $60 $60 $66.69M 3.81 $15.73
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
Invesco High Income 2024 Target Term Fund  IHTA $7.54
0
$66.25M $0 $0 $0 $66.25M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
TC Bancshares  TCBC $15.81
+0.38
$66.08M $1K $15.81 $15.81 $66.08M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
AAC Clyde Space AB (publ)  ACCMF $11.15
-8.15
$66.03M $140 $12.14 $12.14 $66.03M 0 -$0.23
ZIVO Bioscience  ZIVO $17.25
-1.48
$65.78M $301 $17.21 $17.25 $65.78M 0 -$4.88
Westbury Bancorp  WBBW $34
-0.12
$65.63M $650 $34 $34 $65.63M 8.09 $4.2
Uwharrie Capital Corp  UWHR $9.3
0
$65.61M $553 $8.97 $8.97 $65.61M 6.99 $1.33
Borders & Southern Petroleum  BDRSF $0.07
-1.32
$65.6M $300 $0.02 $0.02 $65.6M 0 $0
NorthView  NVAC $12.25
+1.16
$65.52M $200 $12.25 $12.76 $65.52M 0 -$1.47
Alaska Power & Telephone Company  APTL $55
+1.85
$65.43M $200 $55 $55 $65.43M 5.35 $10.27
Hanover Foods Corporation  HNFSB $62
0
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
Dialight  DIALF $1.54
+8.45
$65.41M $100 $1.54 $1.54 $65.41M 0 -$0.4
Killbuck Bancshares  KLIB $125.01
<0.01
$65.4M $31 $125.01 $125.01 $65.4M 6.87 $18.19
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Transat A.T  TRZBF $1.49
0
$65.04M $4K $1.49 $1.49 $65.04M 0 -$3.26
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Bank of the James Financial  BOTJ $14.3
+0.35
$64.97M $830 $14.01 $14.3 $64.97M 9.79 $1.46
Golden State Bancorp  GSBX $25.1
-0.95
$64.96M $1.5K $25.34 $25.34 $64.96M 8.22 $3.05
Pacific Edge  PFGTF $0.08
+28.41
$64.95M $6K $0.05999 $0.05999 $64.95M 0 -$0.02
NSTS Bancorp  NSTS $12.37
+0.11
$64.92M $11.07K $12.37 $12.4 $64.92M 0 -$0.18
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
First Bancshares  FBSI $27.61
0
$64.65M $754 $26.15 $26.15 $64.65M 10.41 $2.65
Kaanapali Land, LLC  KANP $36
-9.43
$64.53M $8 $36 $36 $64.53M 0 -$0.66
JBT Bancorp  JBTC $26.5
0
$64.49M $950 $26.49 $26.5 $64.49M 8.15 $3.25
Green Impact Partners  GIPIF $2.48
+6.44
$64.46M $100 $2.48 $2.48 $64.46M 0 -$0.76
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Juniata Valley Financial  JUVF $12.8
+0.87
$64.21M $13 $12.8 $12.8 $64.21M 9.34 $1.37
AVAX  AVXT $0.0001
+900
$64.17M $300 $0 $0 $64.17M 0 $0
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
Bank of San Francisco  BSFO $29.29
+6.51
$63.58M $25 $29.29 $29.29 $63.58M 9.44 $3.1
Sarine  SILLF $0.17
+17.24
$63.54M $520 $0.17 $0.17 $63.54M 0 $0
Echelon Resources  NZEOF $0.2099
+5
$63.22M $600 $0.2 $0.2 $63.22M 5.25 $0.04
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Triumph Apparel  TRUA $0.001699
+1600
$62.89M $39.9K $0 $0 $62.89M 0 -$0.12
Healthcare AI  HAIA $10.86
0
$62.88M $0 $0 $0 $62.88M 0 $0
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Affymax  AFFY $0.002399
+2300
$62.76M $3.92K $0.002399 $0.002399 $62.76M 0 $0
Ceres Global Ag  CERGF $2
-54.02
$62.74M $800 $2 $2 $62.74M 28.57 $0.07
First Hartford  FHRT $27.5
+14.58
$62.66M $7 $27.5 $27.5 $62.66M 1.58 $17.36
China Evergrande New Energy Vehicle  EVGRF $0.004
-73.33
$62.65M $100 $0.004 $0.004 $62.65M 0 -$0.32
Raffles Education  RFLFF $0.05
-10
$62.57M $1K $0.04 $0.04 $62.57M 0 -$0.01
KR1  KROEF $0.3499
-19.98
$62.45M $2.15K $0.3499 $0.3499 $62.45M 5.86 $0.06
Powertap Hydrogen Capital  MOTNF $0.0001
+900
$62.36M $10K $0.0001 $0.0001 $62.36M 0 -$0.33
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
SouthPoint Bancshares  SOUB $21.5
-2.27
$62.14M $51 $21.5 $21.5 $62.14M 0 -$3.24
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
GreenFirst Forest Products  ICLTF $2.68
+6.77
$61.9M $600 $2.65 $2.68 $61.9M 0 -$0.85
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
MGX Minerals  MGXMF $0.0001
+900
$61.55M $10K $0 $0 $61.55M 0 -$0.09
Flanigan's Enterprises  BDL $32.99
-0.63
$61.32M $12.14K $32.99 $35.98 $61.32M 15.06 $2.19
RenuEn  RENU $0.008999
+8900.02
$61.22M $5.75K $0 $0 $61.22M 0 $0
Citizens Bancorp of Virginia  CZBT $28.75
0
$61.06M $2.21K $28 $28.75 $61.06M 7.09 $4.05
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Changming Industrial Management Group Holding  CMIM $0.2999
+148547
$60.7M $21 $0.0002 $0.0002 $60.7M 0 $0
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Nocturne  MBTC $11.66
0
$60.53M $0 $0 $0 $60.53M 0 $0
StageZero Life Sciences  SZLSF $0.05
+1566.67
$60.49M $10K $0.05 $0.05 $60.49M 0 -$0.12
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Consumers Bancorp  CBKM $19.28
+1.37
$60.38M $1.2K $19.02 $19.28 $60.38M 7.11 $2.71
Walker River Resources  WRRZF $0.2099
+900
$60.36M $926 $0.2099 $0.2099 $60.36M 0 -$0.01
Viropro  VPRO $0.0005
+400
$59.55M $75K $0 $0 $59.55M 0 $0
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
Canna-Global  CNGL $7
-34.82
$59.13M $7 $7 $7 $59.13M 0 -$0.01
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
THC Biomed Intl Ltd.  THCBF $0.02
+2350
$58.82M $394 $0.02 $0.02 $58.82M 0 -$0.01
Gensource Potash  AGCCF $0.1
+150
$58.51M $4 $0.1 $0.1 $58.51M 0 -$0.01
Metaverse Capital  GBCHF $0.0002
+1900
$58.42M $390.18K $0.0002 $0.0002 $58.42M 0 $0
Corner Growth Acquisition Corp. 2  TRON $11.5
0
$58.39M $0 $0 $0 $58.39M 0 $0
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
PPK  PLPKF $0.64
+93.13
$58.04M $5K $0.3499 $0.3499 $58.04M 0 -$0.05
Ardea Resources  ARRRF $0.28
+5.92
$57.95M $16.88K $0.25 $0.2899 $57.95M 0 -$0.03
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
Garden City  GCCO $1,650
0
$57.53M $3 $1,650 $1,650 $57.53M 0 $0
Keweenaw Financial  KEFI $49.54
-17.43
$57.52M $500 $49.54 $49.54 $57.52M 9.86 $5.02
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
Maquia Capital  MAQC $11
0
$57.42M $8 $11 $11 $57.42M 61.11 $0.18
Africa Energy  HPMCF $0.1199
-28.31
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
Eva Live  GOAI $1.83
-26.8
$57.36M $600 $1.72 $1.83 $57.36M 0 -$0.07
EKO  EKNL $0.005
+49899
$57.35M $38.3K $0 $0 $57.35M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici