Oops




$2.4T
Marktkapitalisierung
$45.14B
24-Stunden-Volumen
BTC 50.71%   •   ETH 17.09%
Dominanz

Ergebnisseite 118 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Advanced Emissions  ADES $3.36 —
0
$111.72M — $0 — $0 — $0 — $111.72M — 0 $0 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $205 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Water Oasis  WOSSF $0.1499 —
0
$111.33M — $10K — $0.1499 — $0.1499 — $111.33M — 7.44 $0.02 —
Cookpad  CPADF $1.25 —
-13.79
$111.12M — $13.95K — $1.25 — $1.25 — $111.12M — 0 -$0.02 —
Spree Acquisition Corp. 1  SHAP $10.91 —
0
$111.09M — $0 — $0 — $0 — $111.09M — 0 $0 —
New Asia  NAHD $0.5 —
0
$110.72M — $1.29K — $0.11 — $0.5 — $110.72M — 0 $0 —
Airthings ASA  ARTGF $0.4799 —
+9.09
$110.31M — $153.57K — $0.4799 — $0.4799 — $110.31M — 0 -$0.02 —
DATA Communications Management  DCMDF $1.95 —
0
$110.19M — $200 — $1.95 — $1.95 — $110.19M — 0 -$0.17 —
KnightSwan  KNSW $10.6 —
0
$110.18M — $0 — $0 — $0 — $110.18M — 0 $0 —
Archon  ARHN $19 —
+58.33
$110.07M — $200 — $19 — $19 — $110.07M — 0 -$0.32 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
Sound Financial Bancorp  SFBC $43 —
+2.23
$109.97M — $176 — $43 — $43 — $109.97M — 18.45 $2.33 —
Manz AG  MANZF $12.83 —
+29.86
$109.6M — $1 — $12.83 — $12.83 — $109.6M — 0 -$1.09 —
Marquette National  MNAT $25.25 —
0
$109.37M — $500 — $25.25 — $25.25 — $109.37M — 6.44 $3.92 —
Alithya  ALYA $1.13 —
0
$109.35M — $0 — $0 — $0 — $109.35M — 0 $0 —
Global Partner Acquisition Corp II  GPAC $11.76 —
+5
$109.3M — $20.41K — $11.7 — $15.32 — $109.3M — 0 -$0.31 —
Appen  APXYY $0.25 —
0
$109.01M — $4.35K — $0.2 — $0.25 — $109.01M — 0 -$0.42 —
McRae Industries  MCRAA $48.23 —
0
$109.01M — $100 — $48.23 — $48.23 — $109.01M — 13.50 $3.57 —
Canterbury Park Holding  CPHC $21.84 —
-0.77
$108.82M — $12.99K — $20.9 — $21.84 — $108.82M — 12.33 $1.77 —
Cyteir Therapeutics  CYT $3.02 —
0
$108.71M — $0 — $0 — $0 — $108.71M — 0 $0 —
McRae Industries, Inc.  MCRAB $48 —
0
$108.49M — $100 — $48 — $48 — $108.49M — 13.44 $3.57 —
Primary Bank  PRMY $23.25 —
+0.65
$108.31M — $200 — $23.25 — $23.75 — $108.31M — 12.70 $1.83 —
Eupraxia Pharmaceuticals  EPRXF $3.04 —
0
$108.29M — $0 — $0 — $0 — $108.29M — 0 $0 —
Parkit Enterprise  PKTEF $0.4799 —
0
$108.27M — $12K — $0.4299 — $0.4799 — $108.27M — 0 -$0.01 —
St Barbara  STBMY $0.5899 —
0
$108.17M — $0 — $0 — $0 — $108.17M — 0 $0 —
Healthwell Acquisition Corp. I  HWEL $10.47 —
0
$107.92M — $0 — $0 — $0 — $107.92M — 0 $0 —
Sunlands Technology  STG $7.85 —
-1.75
$107.64M — $2.64K — $7.8 — $7.85 — $107.64M — 1.36 $5.73 —
Mountain Commerce Bancorp  MCBI $16.87 —
+3.62
$107.57M — $2.35K — $16.5 — $16.87 — $107.57M — 17.39 $0.97 —
Aminex  AEXFF $0.02 —
0
$107.35M — $17K — $0.008999 — $0.02 — $107.35M — 0 $0 —
RDE  RSTN $4.19 —
+4.75
$107.21M — $400 — $4.08 — $4.19 — $107.21M — 0 -$0.11 —
Braemar  BSEAF $3.5 —
0
$106.96M — $673 — $3.5 — $3.5 — $106.96M — 21.87 $0.16 —
Source Energy Services  SCEYF $7.89 —
0
$106.87M — $100 — $7.89 — $7.89 — $106.87M — 0.94 $8.35 —
Meritage Hospitality  MHGU $16.21 —
-4.65
$106.72M — $176 — $16.21 — $16.21 — $106.72M — 16.71 $0.97 —
China Shuifa Singyes Energy  CSSXF $0.04 —
-12.99
$106.54M — $12K — $0.04 — $0.04 — $106.54M — 0 $0 —
Crossroads Impact  CRSS $10 —
0
$106.19M — $703 — $10 — $10 — $106.19M — 0 -$1.98 —
Percheron Therapeutics  ATHJF $0.02999 —
+150
$106.17M — $2.5K — $0.02999 — $0.02999 — $106.17M — 0 -$0.01 —
Argosy Minerals Limited  ARYMF $0.05999 —
0
$106.07M — $25K — $0.05999 — $0.05999 — $106.07M — 0 -$0.01 —
Arrowroot  ARRW $12.9 —
0
$105.84M — $0 — $0 — $0 — $105.84M — 0 $0 —
Rubellite Energy  RUBLF $1.68 —
-1.18
$105.77M — $300 — $1.66 — $1.68 — $105.77M — 11.19 $0.15 —
Finward Bancorp  FNWD $24.52 —
+0.2
$105.69M — $4.72K — $24.36 — $24.75 — $105.69M — 6.77 $3.62 —
Africa Energy  HPMCF $0.08 —
0
$105.59M — $10K — $0.08 — $0.08 — $105.59M — 0 -$0.11 —
BioHarvest Sciences  CNVCF $0.1799 —
0
$105.45M — $0 — $0 — $0 — $105.45M — 0 $0 —
Boston Sand & Gravel  BSND $780 —
-2.5
$105.3M — $6 — $780 — $790 — $105.3M — 0 $0 —
Landmark Bancorp  LARK $19.2 —
-0.31
$105.1M — $5.48K — $19.18 — $19.5 — $105.1M — 9.01 $2.13 —
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1 —
0
$105.04M — $0 — $0 — $0 — $105.04M — 0 $0 —
ACC Aviation  CAVG $0.4199 —
0
$104.97M — $10 — $0.4199 — $0.4199 — $104.97M — 0 -$0.11 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
Questerre Energy  QTEYF $0.2399 —
0
$104.17M — $2.5K — $0.2399 — $0.2399 — $104.17M — 0 -$0.05 —
CSB Bancorp, Inc.  CSBB $39 —
0
$103.92M — $1.17K — $39 — $39 — $103.92M — 7.57 $5.15 —
Bank of Utica  BKUT $515 —
+1.98
$103.75M — $2 — $515 — $515 — $103.75M — 0 -$43.04 —
Quantum FinTech  QFTA $10.26 —
0
$103.44M — $0 — $0 — $0 — $103.44M — 0 $0 —
Alpha Star  ALSA $11.53 —
-0.26
$103.18M — $109.58K — $11.53 — $11.53 — $103.18M — 23.53 $0.49 —
Bank of Utica  BKUTK $387.02 —
+0.52
$102.96M — $100 — $387.02 — $387.02 — $102.96M — 0 -$30.42 —
Western Asset Municipal Partners Fund  MNP $10.58 —
0
$102.83M — $0 — $0 — $0 — $102.83M — 0 $0 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
Nova Royalty  NOVRF $1.09 —
0
$102.51M — $0 — $0 — $0 — $102.51M — 0 $0 —
LAMF Global Ventures Corp. I  LGVC $8.19 —
0
$102.31M — $0 — $0 — $0 — $102.31M — 0 $0 —
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73 —
0
$102.2M — $0 — $0 — $0 — $102.2M — 0 $0 —
two  TWOA $10.7 —
0
$102.19M — $0 — $0 — $0 — $102.19M — 0 $0 —
Embassy Bancorp  EMYB $13.33 —
0
$101.53M — $500 — $13.33 — $13.45 — $101.53M — 8.88 $1.5 —
Somerset Trust Holding Company  SOME $40.25 —
0
$101.52M — $1.4K — $40.25 — $40.26 — $101.52M — 7.09 $5.67 —
Bancroft Fund  BCV-PA $22.45 —
+0.22
$101.39M — $1.22K — $22.45 — $22.45 — $101.39M — 3.04 $7.36 —
Spectra Systems  SCTQ $2.03 —
+7.58
$101.31M — $54.93K — $2.03 — $2.03 — $101.31M — 18.48 $0.11 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Midwest Holding  MDWT $26.99 —
0
$101.07M — $0 — $0 — $0 — $101.07M — 0 $0 —
Fentura Financial  FETM $22.5 —
0
$100.9M — $107 — $22.49 — $22.5 — $100.9M — 6.81 $3.3 —
Innovative  IOAC $9.6 —
0
$100.74M — $0 — $0 — $0 — $100.74M — 0 $0 —
Legacy Ventures  LGYV $2 —
-2.44
$100.63M — $100 — $2 — $2 — $100.63M — 0 $0 —
First Capital  FCAP $29.99 —
0
$100.57M — $2.49K — $28.58 — $30.49 — $100.57M — 8.42 $3.56 —
Cardiff Lexington  CDIX $7.5 —
0
$100.44M — $3 — $7.5 — $7.5 — $100.44M — 0.040 $186.91 —
Hartford Great Health  HFUS $1 —
0
$100.11M — $99 — $1 — $1 — $100.11M — 0 $0 —
Blue Apron  APRN $12.99 —
0
$99.98M — $0 — $0 — $0 — $99.98M — 0 $0 —
CNB  CNBW $60 —
0
$99.66M — $698 — $60 — $60 — $99.66M — 53.09 $1.13 —
American Bank Incorporated  AMBK $15.75 —
+1.61
$99.62M — $1.1K — $15.75 — $15.8 — $99.62M — 12.02 $1.31 —
PGG Wrightson  PGWFF $1.15 —
-50
$99.52M — $313 — $1.15 — $1.15 — $99.52M — 8.21 $0.14 —
Dialight  DIALF $2.25 —
0
$99.01M — $444 — $2.25 — $2.25 — $99.01M — 0 -$0.39 —
Firan Technology  FTGFF $3.89 —
0
$98.99M — $900 — $3.89 — $3.89 — $98.99M — 14.96 $0.26 —
Ensurge Micropower ASA  ENMPF $0.16 —
0
$98.86M — $400 — $0.16 — $0.5 — $98.86M — 0 -$0.32 —
Banzai  VII $10.96 —
0
$98.79M — $0 — $0 — $0 — $98.79M — 0 $0 —
Nobility Homes  NOBH $30.05 —
0
$98.23M — $4.24K — $30.05 — $31 — $98.23M — 9.78 $3.07 —
CareRx  CHHHF $1.57 —
0
$98.19M — $100 — $1.57 — $1.57 — $98.19M — 0 -$0.04 —
BerGenBio ASA  BRRGF $0.02999 —
0
$97.72M — $0 — $0 — $0 — $97.72M — 0 $0 —
Rainbow Rare Earths  RBWRF $0.16 —
0
$97.7M — $7K — $0.16 — $0.16 — $97.7M — 0 -$0.02 —
PointsBet  PBTHF $0.2999 —
0
$97.66M — $10K — $0.2999 — $0.2999 — $97.66M — 3.75 $0.08 —
Priveterra  PMGM $11.05 —
-0.09
$97.48M — $24.81K — $11.05 — $11.06 — $97.48M — 52.61 $0.21 —
Tian An Medicare  COLRF $0.0001 —
-99.89
$97.27M — $240 — $0.0001 — $0.0001 — $97.27M — 0 $0 —
Union Bankshares  UNB $21.48 —
-0.56
$97.08M — $9.16K — $21.2 — $21.81 — $97.08M — 9.14 $2.35 —
Velan  VLNSF $4.25 —
0
$96.89M — $500 — $4.25 — $4.25 — $96.89M — 0 -$0.91 —
The Gabelli Global Utility & Income Trust  GLU-PB $49.91 —
-0.02
$96.69M — $1.11K — $49.91 — $49.91 — $96.69M — 18.26 $2.73 —
American Riviera Bancorp  ARBV $16.6 —
0
$96.61M — $5K — $16.2 — $16.6 — $96.61M — 9.94 $1.67 —
FinServ Acquisition Corp. II  FSRX $10.34 —
0
$96.56M — $0 — $0 — $0 — $96.56M — 0 $0 —
KHD Humboldt Wedag International AG  KHDHF $1.73 —
-0.57
$96.52M — $498 — $1.73 — $1.73 — $96.52M — 17.30 $0.1 —
Croghan Bancshares  CHBH $45.55 —
-0.55
$95.97M — $500 — $45.55 — $45.55 — $95.97M — 9.09 $5.01 —
True North Commercial Real Estate Investment Trust  TUERF $6.26 —
0
$95.93M — $8 — $6.26 — $6.26 — $95.93M — 0 -$1.96 —
Ohio Valley Banc  OVBC $20 —
+1.27
$95.87M — $3.29K — $19.78 — $20.5 — $95.87M — 8.29 $2.41 —
Tri-County Financial  TYFG $39.5 —
0
$95.73M — $483 — $39.5 — $40 — $95.73M — 9.75 $4.05 —
MedPeer,Inc.  MDPEF $4.4 —
0
$95.57M — $114 — $4.4 — $4.4 — $95.57M — 36.66 $0.12 —
CNB Bank Shares  CNBN $17.7 —
+2.31
$95.46M — $464 — $17.3 — $17.7 — $95.46M — 6.12 $2.89 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen