Ergebnisseite 118 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hill Street Beverage Company HSEEF	$0.08 —	0	$326.91K —	$2.36K —	$0.11 —	$0.11 —	$326.91K —	0	-$0.30 —
Direct Equity DEQI	$0.00 —	0	$326.54K —	$285.00K —	$0.00 —	$0.00 —	$326.54K —	0	$0.00 —
Agristar AGRS	$0.01 —	0	$326.12K —	$10.00K —	$0.00 —	$0.00 —	$326.12K —	0	-$0.03 —
Wellness Matrix WMGR	$0.00 —	0	$325.00K —	$5.60K —	$0.00 —	$0.00 —	$325.00K —	0	$0.00 —
Paradigm Medical Industries PDMI	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
IGEN Networks IGEN	$0.00 —	0	$323.46K —	$770.00K —	$0.00 —	$0.00 —	$323.46K —	0	$0.00 —
Polaris PIHN	$0.00 —	0	$322.63K —	$515.00 —	$0.00 —	$0.00 —	$322.63K —	0	$0.00 —
BioLife Sciences BLFE	$0.00 —	0	$318.35K —	$911.00 —	$0.00 —	$0.00 —	$318.35K —	0	-$0.04 —
NEXT-ChemX CHMX	$0.01 —	0	$316.87K —	$110.00 —	$5.40 —	$5.40 —	$316.87K —	0	-$0.06 —
Esports Entertainment GMBL	$0.28 —	+15	$316.29K —	$102.00 —	$0.25 —	$0.25 —	$316.29K —	0.000087	$3.14K —
Capital Financial Global CFGX	$0.00 —	0	$315.93K —	$6.20M —	$0.00 —	$0.00 —	$315.93K —	0	$0.00 —
Imagination TV IMTV	$0.00 —	0	$313.68K —	$31.16M —	$0.00 —	$0.00 —	$313.68K —	0	-$61.81 —
Drug Free Solution DSOL	$0.00 —	0	$311.74K —	$1.30K —	$0.00 —	$0.08 —	$311.74K —	0	$0.00 —
Green Hygienics GRHY	$0.01 —	0	$311.55K —	$1.00 —	$0.01 —	$0.01 —	$311.55K —	0.35	$0.02 —
Cermetek Microelectronics CRMK	$0.01 —	0	$308.96K —	$9.69K —	$0.01 —	$0.01 —	$308.96K —	0	$0.00 —
Many Bright Ideas MBGNF	$0.01 —	0	$305.76K —	$1.00K —	$0.01 —	$0.01 —	$305.76K —	0	$0.00 —
Centennial Specialty Foods CHLE	$0.00 —	0	$303.00K —	$30.00K —	$0.00 —	$0.00 —	$303.00K —	0	$0.00 —
The Kiley KGRI	$0.00 —	0	$302.93K —	$40.00M —	$0.00 —	$0.00 —	$302.93K —	0	-$0.00 —
Encounter Development ENTI	$0.00 —	0	$299.01K —	$2.00M —	$0.00 —	$0.00 —	$299.01K —	0	$0.00 —
HempAmericana HMPQ	$0.00 —	0	$291.75K —	$20.00K —	$0.00 —	$0.00 —	$291.75K —	0	$0.00 —
Earth Alive Clean EACTF	$0.00 —	0	$289.18K —	$89.99K —	$0.00 —	$0.00 —	$289.18K —	0	$0.00 —
Medinah Minerals MDMN	$0.00 —	0	$288.23K —	$1.57M —	$0.00 —	$0.00 —	$288.23K —	0	$0.00 —
MoneyOnMobile MOMT	$0.07 —	0	$285.01K —	$1.39K —	$0.06 —	$0.06 —	$285.01K —	0	-$34.67 —
UBuyHoldings UBYH	$0.00 —	0	$284.37K —	$211.84K —	$0.00 —	$0.00 —	$284.37K —	0	$0.00 —
Tyner Resources TIPNF	$0.07 —	0	$283.25K —	$730.00 —	$0.09 —	$0.09 —	$283.25K —	0	-$0.01 —
TransAKT TAKD	$0.00 —	0	$280.36K —	$109.60K —	$0.00 —	$0.00 —	$280.36K —	0	$0.00 —
Blue Heaven Coffee, Inc CBIA	$0.00 —	0	$278.77K —	$16.25M —	$0.00 —	$0.00 —	$278.77K —	0	$0.00 —
Drinks Americas DKAM	$0.00 —	0	$278.30K —	$8.00K —	$0.00 —	$0.00 —	$278.30K —	0	-$0.53 —
Burned Media BUNM	$0.00 —	0	$275.80K —	$10.00K —	$0.00 —	$0.00 —	$275.80K —	0	$0.00 —
Firsthand Technology Value Fund SVVC	$0.04 —	0	$275.72K —	$148.00 —	$0.02 —	$0.04 —	$275.72K —	0	-$0.18 —
Green River Gold CCRRF	$0.00 —	0	$273.78K —	$10.00K —	$0.01 —	$0.01 —	$273.78K —	0	-$0.01 —
Levitee Labs LVTTF	$0.00 —	0	$273.45K —	$0.00 —	$0.00 —	$0.00 —	$273.45K —	0	$0.00 —
Vapor VPOR	$0.00 —	0	$273.02K —	$58.00K —	$0.00 —	$0.00 —	$273.02K —	0	$0.00 —
Searchlight SLLN	$0.00 —	0	$272.90K —	$10.00K —	$0.00 —	$0.00 —	$272.90K —	0	-$0.00 —
Global Hemp GBHPF	$0.01 —	0	$272.06K —	$21.34K —	$0.01 —	$0.01 —	$272.06K —	0	-$0.12 —
GME Innotainment GMEV	$0.00 —	0	$270.54K —	$10.00K —	$0.00 —	$0.00 —	$270.54K —	0	$0.00 —
Moovly Media MVVYF	$0.00 —	0	$265.29K —	$668.17K —	$0.00 —	$0.00 —	$265.29K —	0	-$0.01 —
Tesoro Minerals NNGVF	$0.01 —	0	$263.25K —	$106.00 —	$0.02 —	$0.02 —	$263.25K —	0	-$0.01 —
ParcelPal Logistics PTNYF	$0.01 —	0	$262.27K —	$1.37K —	$0.05 —	$0.05 —	$262.27K —	0	-$0.07 —
Mapath Capital IVFZF	$0.01 —	-50	$261.25K —	$1.00 —	$0.00 —	$0.00 —	$261.25K —	0	$0.00 —
Circle Entertainment CEXE	$0.00 —	0	$260.30K —	$6.00K —	$0.00 —	$0.00 —	$260.30K —	0	-$0.04 —
BioNeutra Global BGACF	$0.01 —	0	$260.11K —	$313.00 —	$0.01 —	$0.01 —	$260.11K —	0	-$0.01 —
Urbanimmersive UBMRF	$0.00 —	0	$259.64K —	$82.10K —	$0.00 —	$0.00 —	$259.64K —	0	-$0.08 —
Verb Technology Company VERBW	$0.02 —	0	$259.19K —	$235.76K —	$0.02 —	$0.02 —	$259.19K —	0	-$1.23 —
Plastec PLTYF	$0.25 —	+1150	$258.76K —	$400.00 —	$0.02 —	$0.02 —	$258.76K —	0	$0.00 —
Prestige Cars PREC	$0.01 —	-37.8	$258.15K —	$500.00 —	$0.01 —	$0.01 —	$258.15K —	0	$0.00 —
Patterson Metals NVTQF	$0.04 —	0	$255.28K —	$17.00K —	$0.06 —	$0.06 —	$255.28K —	0	-$0.03 —
Fame Productions FMPR	$0.00 —	0	$255.00K —	$110.00K —	$0.00 —	$0.00 —	$255.00K —	0	-$0.00 —
Legends Business LGBS	$0.00 —	0	$254.33K —	$139.00K —	$0.00 —	$0.00 —	$254.33K —	0	$0.00 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
ID Global IDGC	$0.00 —	0	$253.01K —	$602.00K —	$0.00 —	$0.00 —	$253.01K —	0	-$0.49 —
Zinc One Resources ZZZOF	$0.13 —	0	$250.59K —	$6.00 —	$0.16 —	$0.16 —	$250.59K —	0	-$0.03 —
FDG Electric Vehicles CAOHF	$0.00 —	0	$250.48K —	$10.07K —	$0.00 —	$0.00 —	$250.48K —	0	$0.00 —
Green Planet Bioengineering Co., Ltd. GPLB	$0.01 —	0	$250.08K —	$63.50K —	$0.01 —	$0.01 —	$250.08K —	0	$0.00 —
Patient Access PASO	$0.00 —	0	$247.69K —	$965.90K —	$0.00 —	$0.00 —	$247.69K —	0	$0.00 —
Extreme Biodiesel XTRM	$0.00 —	0	$246.40K —	$3.00M —	$0.00 —	$0.00 —	$246.40K —	0	$0.00 —
LookSmart LKST	$4.26 —	0	$243.67K —	$1.00 —	$8.25 —	$8.25 —	$243.67K —	0	-$0.57 —
Genufood Energy Enzymes GFOO	$0.00 —	0	$242.67K —	$29.35K —	$0.00 —	$0.00 —	$242.67K —	0	$0.00 —
Danavation DVNCF	$0.00 —	0	$241.65K —	$3.68K —	$0.00 —	$0.00 —	$241.65K —	0	-$0.03 —
Affinity Beverage ABVG	$0.00 —	0	$240.23K —	$142.37K —	$0.00 —	$0.00 —	$240.23K —	0	$0.00 —
Ezagoo EZOO	$0.00 —	0	$239.91K —	$12.00 —	$0.02 —	$0.02 —	$239.91K —	0	$0.00 —
C-Bond Systems CBNT	$0.00 —	0	$238.52K —	$743.56K —	$0.00 —	$0.00 —	$238.52K —	0	-$0.01 —
Technology General TCGN	$0.00 —	0	$237.75K —	$16.35K —	$0.00 —	$0.00 —	$237.75K —	0	$0.00 —
AAP AAPJ	$0.00 —	0	$235.79K —	$530.00K —	$0.00 —	$0.00 —	$235.79K —	0	-$0.01 —
Global Gold GBGD	$0.43 —	0	$235.57K —	$2.19K —	$0.43 —	$0.43 —	$235.57K —	0	-$2.89 —
North American Cannabis USMJ	$0.00 —	0	$235.45K —	$48.81K —	$0.00 —	$0.00 —	$235.45K —	0	$0.00 —
Contagious Gaming KSMRF	$0.00 —	0	$235.09K —	$60.46K —	$0.00 —	$0.00 —	$235.09K —	0	$0.00 —
E-Play Digital EPYFF	$0.00 —	0	$234.91K —	$39.45K —	$0.00 —	$0.00 —	$234.91K —	0	$0.00 —
Foodfest International 2000 FDFT	$0.00 —	0	$234.71K —	$100.00K —	$0.00 —	$0.00 —	$234.71K —	0	$0.00 —
Bushveld Minerals BSHVF	$0.00 —	0	$231.10K —	$10.00K —	$0.01 —	$0.01 —	$231.10K —	0	-$0.08 —
Protocall PCLI	$0.02 —	0	$230.16K —	$2.50K —	$0.02 —	$0.02 —	$230.16K —	0	-$4.28 —
Bebida Beverage Company BBDA	$0.00 —	0	$229.56K —	$6.07M —	$0.00 —	$0.00 —	$229.56K —	0.010	$0.01 —
Enable IPC EIPC	$0.00 —	0	$229.47K —	$20.00K —	$0.00 —	$0.00 —	$229.47K —	0	$0.00 —
Wegener WGNR	$0.01 —	0	$225.32K —	$62.00K —	$0.01 —	$0.01 —	$225.32K —	0	-$0.03 —
Andes Gold AGCZ	$0.00 —	0	$224.48K —	$45.39K —	$0.00 —	$0.00 —	$224.48K —	0	-$0.01 —
Yooma Wellness LVVEF	$0.00 —	0	$223.59K —	$111.00 —	$0.00 —	$0.00 —	$223.59K —	0	-$0.33 —
SolarWorld Aktiengesellschaft SRWRF	$0.01 —	0	$223.44K —	$100.00 —	$0.00 —	$0.00 —	$223.44K —	0	-$0.69 —
The Tirex TXMC	$0.00 —	0	$223.35K —	$7.00M —	$0.00 —	$0.00 —	$223.35K —	0	$0.00 —
IJJ IJJP	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Automotive Finco RMIAF	$0.01 —	0	$220.00K —	$50.00 —	$0.30 —	$0.30 —	$220.00K —	0.13	$0.08 —
CarbonMeta COWI	$0.00 —	0	$219.61K —	$2.68M —	$0.00 —	$0.00 —	$219.61K —	0	$0.00 —
Vaxil Bio VXLLF	$0.08 —	0	$219.17K —	$20.00 —	$0.08 —	$0.08 —	$219.17K —	0	-$0.01 —
China Health Management CNHC	$0.00 —	0	$216.66K —	$50.00K —	$0.00 —	$0.00 —	$216.66K —	0	-$0.00 —
P2Earn GOOLF	$0.00 —	0	$213.76K —	$25.00K —	$0.00 —	$0.00 —	$213.76K —	0	-$0.06 —
Summit Environmental SEVT	$0.00 —	0	$213.75K —	$715.00 —	$0.00 —	$0.00 —	$213.75K —	0	$0.00 —
Sino Bioenergy SFBE	$0.00 —	0	$213.57K —	$74.18K —	$0.00 —	$0.00 —	$213.57K —	0	$0.00 —
PTA PTAH	$0.00 —	0	$213.56K —	$300.00K —	$0.00 —	$0.00 —	$213.56K —	0	$0.00 —
Victory Oilfield Tech VYEY	$0.00 —	0	$212.28K —	$50.00 —	$0.00 —	$0.00 —	$212.28K —	0	-$0.03 —
Trulite TRUL	$0.00 —	0	$212.01K —	$100.00 —	$0.00 —	$0.00 —	$212.01K —	0	$0.00 —
Argentum Silver AGSVF	$0.00 —	0	$211.55K —	$142.00 —	$0.00 —	$0.00 —	$211.55K —	0	$0.00 —
Link Reservations LRSV	$0.00 —	0	$211.42K —	$8.40K —	$0.00 —	$0.00 —	$211.42K —	0	$0.00 —
Café Serendipity CAFS	$0.00 —	0	$210.82K —	$50.00K —	$0.00 —	$0.00 —	$210.82K —	0	$0.00 —
Deveron DVRNF	$0.00 —	0	$207.73K —	$1.11K —	$0.10 —	$0.10 —	$207.73K —	0	-$0.24 —
Verus VRUS	$0.00 —	0	$202.45K —	$26.00M —	$0.00 —	$0.00 —	$202.45K —	0	-$0.04 —
Biocure Technology BICTF	$0.01 —	0	$202.07K —	$1.00K —	$0.07 —	$0.07 —	$202.07K —	0	-$0.02 —
Temir TMRR	$0.03 —	0	$200.77K —	$5.00K —	$0.03 —	$0.03 —	$200.77K —	0	-$0.02 —
Tracker Corporation of America, Inc. (The) TRKR	$0.00 —	0	$200.00K —	$1.67K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
High Wire Networks HWNI	$0.18 —	-14.39	$199.86K —	$1.48K —	$0.18 —	$0.18 —	$199.86K —	0	-$9.97 —
Qrons QRON	$0.01 —	0	$199.80K —	$100.00 —	$0.01 —	$0.01 —	$199.80K —	0	-$0.03 —
C2E Energy OOGI	$0.00 —	0	$199.47K —	$10.84K —	$0.00 —	$0.00 —	$199.47K —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}