Result Page 118 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Merchants & Marine Bancorp MNMB | $40.3 — |
+0.75
|
$53.61M — | $100 — | $40.3 — | $40.3 — | $53.61M — | 9.11 | $4.42 — | |
| International Digital Holding IDIG | $0.08 — |
0
|
$53.6M — | $2K — | $0.08 — | $0.08 — | $53.6M — | 0 | $0 — | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Calloway's Nursery CLWY | $7 — |
0
|
$53.43M — | $2K — | $7 — | $7 — | $53.43M — | 50.00 | $0.14 — | |
| Odonate ODTC | $150,000 — |
+7.14
|
$53.4M — | $1 — | $150,000 — | $150,000 — | $53.4M — | 0 | -$26,899 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Baker Boyer Bancorp BBBK | $40.55 — |
0
|
$53.35M — | $343 — | $40.55 — | $40.55 — | $53.35M — | 21.34 | $1.9 — | |
| Westbridge Renewable Energy WEGYF | $0.51 — |
-5.91
|
$53.28M — | $1K — | $0.51 — | $0.51 — | $53.28M — | 3.90 | $0.13 — | |
| Air T AIRT | $19.5 — |
+9.61
|
$53.16M — | $1.79K — | $18.85 — | $19.5 — | $53.16M — | 0 | -$0.28 — | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| Adler ADPPF | $0.3499 — |
0
|
$53.07M — | $500 — | $0.3499 — | $0.3499 — | $53.07M — | 0.053 | $6.6 — | |
| Benguet BGUUF | $0.07 — |
0
|
$52.91M — | $10K — | $0.07 — | $0.07 — | $52.91M — | 3.50 | $0.02 — | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $201 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Born BRRN | $0.13 — |
-37.28
|
$52.71M — | $400 — | $0.13 — | $0.13 — | $52.71M — | 0 | $0 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $3.38K — | $1.81 — | $1.81 — | $52.69M — | 0.095 | $19 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Imaflex IFLXF | $1.01 — |
0
|
$52.61M — | $10.02K — | $1.01 — | $1.01 — | $52.61M — | 12.62 | $0.08 — | |
| AURYN Mining AUMC | $0.75 — |
+15.74
|
$52.5M — | $10K — | $0.75 — | $0.75 — | $52.5M — | 0 | $0 — | |
| Eastern Michigan Financial EFIN | $41.15 — |
0
|
$52.5M — | $180 — | $41.15 — | $41.15 — | $52.5M — | 7.57 | $5.43 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Alchemy Investments Acquisition Corp 1 ALCY | $11.5 — |
0
|
$52.12M — | $22 — | $11.5 — | $11.5 — | $52.12M — | 71.87 | $0.16 — | |
| Leatt LEAT | $8.38 — |
+0.12
|
$52.1M — | $1.68K — | $8.37 — | $8.38 — | $52.1M — | 0 | -$0.05 — | |
| American Virtual Cloud Technologies, Inc. AVCT | $0.5999 — |
0
|
$52.06M — | $0 — | $0 — | $0 — | $52.06M — | 0 | $0 — | |
| Neffs Bancorp NEFB | $339.96 — |
+7.24
|
$51.96M — | $1 — | $339.96 — | $339.96 — | $51.96M — | 22.52 | $15.09 — | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Clean Energy Special Situations SWSS | $10.7 — |
0
|
$51.66M — | $112 — | $10.7 — | $10.7 — | $51.66M — | 214.00 | $0.05 — | |
| Where Food Comes From WFCF | $9.9 — |
+0.71
|
$51.6M — | $1.47K — | $9.9 — | $9.9 — | $51.6M — | 26.05 | $0.38 — | |
| Mission Valley Bancorp MVLY | $15.41 — |
0
|
$51.56M — | $1.29K — | $15.41 — | $15.6 — | $51.56M — | 10.62 | $1.45 — | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| Chino Commercial Bancorp CCBC | $16 — |
0
|
$51.39M — | $885 — | $15.25 — | $16 — | $51.39M — | 10.00 | $1.6 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$51.29M — | $5K — | $0.05 — | $0.08999 — | $51.29M — | 0 | $0 — | |
| Harford Bank HFBK | $34.1 — |
-0.41
|
$51.15M — | $300 — | $34.07 — | $34.1 — | $51.15M — | 7.41 | $4.6 — | |
| Ledyard Financial LFGP | $14.9 — |
+1.43
|
$50.82M — | $1.29K — | $14.7 — | $14.9 — | $50.82M — | 22.92 | $0.65 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $80K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $1.2K — | $7.25 — | $7.25 — | $50.53M — | 0 | -$0.15 — | |
| MDwerks MDWK | $0.23 — |
0
|
$50.52M — | $3.66K — | $0.22 — | $0.25 — | $50.52M — | 0 | -$0.01 — | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Citizens Financial CIWV | $29.7 — |
0
|
$50.29M — | $750 — | $29.7 — | $30 — | $50.29M — | 6.30 | $4.71 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $39.16K — | $1.69 — | $1.69 — | $50.23M — | 0 | -$0.12 — | |
| Endeavor Bancorp EDVR | $14.05 — |
+1.15
|
$50.08M — | $60.2K — | $14.01 — | $14.65 — | $50.08M — | 28.67 | $0.49 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $6.64 — |
0
|
$50.04M — | $0 — | $0 — | $0 — | $50.04M — | 0 | $0 — | |
| Pacific Valley Bancorp PVBK | $10.16 — |
-0.39
|
$50.01M — | $100 — | $10.16 — | $10.16 — | $50.01M — | 11.28 | $0.9 — | |
| Coyni LOGQ | $0.4899 — |
0
|
$49.97M — | $101 — | $0.4899 — | $0.4899 — | $49.97M — | 0 | $0 — | |
| CIB Marine Bancshares CIBH | $36.78 — |
+0.08
|
$49.94M — | $700 — | $36.75 — | $36.78 — | $49.94M — | 16.27 | $2.26 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$49.93M — | $10K — | $0.05 — | $0.05 — | $49.93M — | 0.0033 | $0.03 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$49.91M — | $780 — | $0.5999 — | $0.5999 — | $49.91M — | 0 | -$0.77 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.9M — | $100 — | $0.0025 — | $0.0025 — | $49.9M — | 0 | -$0.01 — | |
| Cirata WANSF | $0.01 — |
0
|
$49.56M — | $3K — | $0.76 — | $0.9599 — | $49.56M — | 0 | -$0.11 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $0 — | $0 — | $0 — | $49.54M — | 0 | $0 — | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.31M — | $14K — | $0.67 — | $0.67 — | $49.31M — | 33.50 | $0.02 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.94K — | $1 — | $1 — | $49.17M — | 12.50 | $0.08 — | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $344 — | $0.0001 — | $0.0001 — | $49.13M — | 0 | $0 — | |
| Creative Technology CREAF | $0.6899 — |
0
|
$48.98M — | $400 — | $0.6899 — | $0.6899 — | $48.98M — | 0 | -$0.18 — | |
| Breeze BREZ | $11.39 — |
0
|
$48.97M — | $0 — | $0 — | $0 — | $48.97M — | 0 | $0 — | |
| First Bankers Trustshares FBTT | $16.3 — |
0
|
$48.85M — | $1.3K — | $15.81 — | $16.3 — | $48.85M — | 11.39 | $1.43 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.75M — | $25K — | $0.02999 — | $0.04 — | $48.75M — | 0 | -$0.01 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| Texas Community Bancshares TCBS | $15.95 — |
+0.06
|
$48.53M — | $12.29K — | $15.89 — | $15.95 — | $48.53M — | 23.80 | $0.67 — | |
| Oregon Bancorp ORBN | $19.75 — |
-0.1
|
$48.49M — | $1.26K — | $19.75 — | $19.75 — | $48.49M — | 14.41 | $1.37 — | |
| Meyer Burger Technology AG MYBUF | $1.53 — |
0
|
$48.41M — | $208 — | $0.0001 — | $1.53 — | $48.41M — | 0 | -$27.57 — | |
| Vision Sensing VSAC | $11.7 — |
0
|
$48.4M — | $0 — | $0 — | $0 — | $48.4M — | 0 | $0 — | |
| Evercel EVRC | $0.33 — |
0
|
$48.32M — | $21K — | $0.33 — | $0.33 — | $48.32M — | 11.00 | $0.03 — | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| Home Loan Financial HLFN | $34.4 — |
0
|
$48.29M — | $1.75K — | $32.9 — | $34.95 — | $48.29M — | 7.52 | $4.57 — | |
| FCN Banc FBVI | $28 — |
0
|
$48.23M — | $380 — | $28 — | $28 — | $48.23M — | 11.33 | $2.47 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Citizens Holding Company CIZN | $8.54 — |
+2.03
|
$48.14M — | $104 — | $8.54 — | $8.54 — | $48.14M — | 25.87 | $0.33 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| HST Global HSTC | $0.8299 — |
0
|
$47.95M — | $131 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
| RareX REEEF | $0.05 — |
0
|
$47.94M — | $1.22K — | $0.05 — | $0.05 — | $47.94M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| BQE Water BTQNF | $37 — |
0
|
$47.85M — | $400 — | $37 — | $37 — | $47.85M — | 9.25 | $4 — | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $1.1K — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| First Trust/abrdn Emerging Opportunity Fund FEO | $9.58 — |
0
|
$47.82M — | $0 — | $0 — | $0 — | $47.82M — | 0 | $0 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $475 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $152 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
| SVB & T SVBT | $42.95 — |
0
|
$47.31M — | $1.5K — | $42.95 — | $42.95 — | $47.31M — | 8.02 | $5.35 — | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$47.25M — | $333 — | $0.5999 — | $0.5999 — | $47.25M — | 0 | -$0.36 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $2.44K — | $0.1799 — | $0.1799 — | $47.12M — | 9.05 | $0.02 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $191 — | $0.02 — | $0.02 — | $46.97M — | 0 | -$1.2 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $5.35K — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| First Greenwich Financial FGFI | $18.05 — |
0
|
$46.78M — | $8.75K — | $18.05 — | $18.19 — | $46.78M — | 15.04 | $1.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||