Result Page 118 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
  • {{country.name}}
All exchanges
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Helios and Matheson Analytics Helios and Matheson Analytics HMNY US $0.00 —
0
$20.02K — $586.79K — $0.00 — $0.00 — $20.02K — 0 -$55.43 —
Stans Energy Stans Energy HREEF US $0.00 —
0
$18.98K — $400.00 — $0.00 — $0.00 — $18.98K — 0 $0.00 —
us Visionary Metals VIZNF US $0.00 —
0
$17.57K — $10.00K — $0.17 — $0.17 — $17.57K — 0 $0.00 —
flooidCX flooidCX FLCX US $0.00 —
0
$17.50K — $4.17K — $1.00 — $1.00 — $17.50K — 0.0066 $0.03 —
us Hello Pal HLLPF US $0.00 —
0
$16.67K — $200.00K — $0.00 — $0.00 — $16.67K — 0 $0.00 —
Abengoa Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
us AREV Life Sciences Global AREVF US $0.00 —
0
$15.88K — $10.00K — $0.01 — $0.01 — $15.88K — 0 -$0.01 —
Ceylon Graphite Ceylon Graphite CYLYF US $0.00 —
0
$15.43K — $15.00K — $0.00 — $0.00 — $15.43K — 0 $0.00 —
GreenBank Capital GreenBank Capital GRNBF US $0.00 —
0
$14.18K — $61.85K — $0.02 — $0.02 — $14.18K — 0 -$0.04 —
us Golden Developing DVLP US $0.00 —
0
$14.13K — $2.06M — $0.00 — $0.00 — $14.13K — 0 $0.00 —
us Allon Therapeutics NPCUF US $0.00 —
0
$14.11K — $0.00 — $0.00 — $0.00 — $14.11K — 0 $0.00 —
Green River Gold Green River Gold CCRRF US $0.00 —
0
$13.69K — $10.00K — $0.01 — $0.01 — $13.69K — 0 -$0.01 —
us MoneyOnMobile MOMT US $0.00 —
0
$12.21K — $1.00K — $0.03 — $0.03 — $12.21K — 0 -$1.49 —
XLMedia XLMedia XLMDF US $0.00 —
0
$11.31K — $19.53K — $0.05 — $0.05 — $11.31K — 0 -$0.05 —
us Arrayit ARYC US $0.00 —
0
$11.27K — $33.00K — $0.00 — $0.00 — $11.27K — 0 $0.00 —
Green Hygienics Green Hygienics GRHY US $0.00 —
0
$10.93K — $1.00 — $0.01 — $0.01 — $10.93K — 0.012 $0.02 —
us North American DataCom NADA US $0.00 —
0
$10.44K — $1.00K — $0.00 — $0.00 — $10.44K — 0 $0.00 —
us Global Health Clinics LRSNF US $0.01 —
0
$10.33K — $225.00 — $0.00 — $0.00 — $10.33K — 0 -$0.72 —
Bespoke Extracts Bespoke Extracts BSPK US $0.00 —
0
$10.13K — $5.00K — $0.10 — $0.10 — $10.13K — 0 -$0.07 —
Komo Plant Based Foods Komo Plant Based Foods KOMOF US $0.00 —
0
$9.01K — $37.50K — $0.03 — $0.04 — $9.01K — 0 -$0.01 —
us Value Exchange VEII US $0.00 —
0
$8.70K — $3.71K — $0.01 — $0.01 — $8.70K — 0 -$0.16 —
CMTSU Liquidation CMTSU Liquidation CBRI US $0.00 —
0
$8.16K — $500.00 — $0.00 — $0.00 — $8.16K — 0 -$0.13 —
Adacel Adacel AELTF US $0.00 —
0
$7.59K — $100.00 — $0.00 — $0.00 — $7.59K — 0 -$0.06 —
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
us McChip Resources MCCHF US $0.00 —
-99.78
$7.15K — $150.00 — $0.00 — $0.00 — $7.15K — 0.0036 $0.33 —
us Nexien BioPharma NXEN US $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
Broad Street Realty Broad Street Realty BRST US $0.00 —
0
$6.94K — $1.00 — $0.00 — $0.00 — $6.94K — 0.00086 $0.23 —
us The Keller Manufacturing Company KMFI US $0.00 —
0
$6.58K — $8.36K — $0.03 — $0.03 — $6.58K — 0 -$9.85 —
us Circle Entertainment CEXE US $0.00 —
0
$6.51K — $6.00K — $0.00 — $0.00 — $6.51K — 0 $0.00 —
Vodka Brands Corp Vodka Brands Corp VDKB US $0.00 —
0
$6.48K — $606.00 — $0.01 — $0.01 — $6.48K — 0 $0.00 —
us EKO EKNL US $0.00 —
0
$6.34K — $38.30K — $0.00 — $0.00 — $6.34K — 0 $0.00 —
us The O.T. Mining OTMN US $0.00 —
0
$6.18K — $3.00K — $0.00 — $0.00 — $6.18K — 0 $0.00 —
NexOptic Technology NexOptic Technology NXOPF US $0.00 —
0
$5.86K — $60.74K — $0.00 — $0.00 — $5.86K — 0 $0.00 —
Pengram Pengram PNGM US $0.00 —
0
$5.83K — $1.00K — $0.00 — $0.00 — $5.83K — 0 $0.00 —
Lincoln Gold Mining Lincoln Gold Mining LNCLF US $0.00 —
0
$5.56K — $15.00K — $0.12 — $0.12 — $5.56K — 0 -$0.04 —
Petrofac Petrofac POFCF US $0.00 —
0
$5.26K — $1.25K — $0.11 — $0.11 — $5.26K — 0 -$1.10 —
First Seismic First Seismic FSEI US $0.00 —
0
$4.99K — $7.10K — $0.14 — $0.14 — $4.99K — 0 -$0.16 —
us Sterling Consolidated STCC US $0.00 —
0
$4.73K — $500.00 — $0.00 — $0.00 — $4.73K — 0 $0.00 —
iMining iMining IBKKF US $0.00 —
0
$4.71K — $833.00 — $0.00 — $0.00 — $4.71K — 0 -$1.11 —
us International Zeolite IZCFF US $0.00 —
0
$4.24K — $100.00 — $0.01 — $0.01 — $4.24K — 0 $0.00 —
EV Biologics EV Biologics YECO US $0.00 —
0
$4.09K — $10.00K — $0.02 — $0.02 — $4.09K — 0 $0.00 —
Hometown Hometown HWIN US $0.00 —
0
$3.63K — $600.00 — $0.00 — $0.00 — $3.63K — 0 $0.00 —
us Coil Tubing Technology CTBG US $0.00 —
0
$3.13K — $289.00 — $0.00 — $0.00 — $3.13K — 0 $0.00 —
SolarWorld Aktiengesellschaft SolarWorld Aktiengesellschaft SRWRF US $0.00 —
0
$2.98K — $100.00 — $0.00 — $0.00 — $2.98K — 0 -$0.01 —
FlexShopper FlexShopper FPAY US $0.00 —
0
$2.46K — $0.00 — $0.00 — $0.00 — $2.46K — 0 $0.00 —
S&W Seed Company S&W Seed Company SANW US $0.00 —
0
$2.36K — $1.00 — $0.11 — $0.11 — $2.36K — 0 -$13.85 —
us China Food and Beverage Company CHIF US $0.00 —
0
$2.33K — $12.70K — $0.02 — $0.02 — $2.33K — 0 $0.00 —
Lowell Farms Lowell Farms LOWLF US $0.00 —
0
$1.81K — $23.90K — $0.01 — $0.01 — $1.81K — 0 -$1.10 —
Assure Assure IONM US $0.00 —
0
$1.57K — $100.00 — $0.00 — $0.04 — $1.57K — 0 -$369.60 —
Nova Tech Enterprises Nova Tech Enterprises NTEI US $0.00 —
0
$1.51K — $6.70K — $0.06 — $0.06 — $1.51K — 0 -$0.12 —
us Carbon Energy CRBO US $0.00 —
0
$1.25K — $3.41K — $0.20 — $0.20 — $1.25K — 0 -$1.19 —
Marksmen Energy Marksmen Energy MKSEF US $0.00 —
0
$1.06K — $2.66K — $0.00 — $0.00 — $1.06K — 0 -$0.12 —
Colabor Colabor COLFF US $0.00 —
0
$1.02K — $30.00K — $0.04 — $0.09 — $1.02K — 0 -$0.56 —
Auxico Resources Canada Auxico Resources Canada AUXIF US $0.00 —
0
$1.00K — $5.00K — $0.01 — $0.01 — $1.00K — 0.00011 $0.09 —
us Bally BLYQ US $0.00 —
0
$985.00 — $100.00 — $0.13 — $0.13 — $985.00 — 0 -$0.01 —
Medicine Man Medicine Man SHWZ US $0.00 —
0
$802.00 — $3.20K — $0.00 — $0.00 — $802.00 — 0 -$0.94 —
us GenTech GTEH US $0.00 —
0
$610.00 — $11.11K — $0.00 — $0.00 — $610.00 — 0 -$12.67 —
us Fujitec Co., Ltd. FJTCY US $35.69 —
0
$392.00 — $0.00 — $0.00 — $0.00 — $392.00 — 0 $0.00 —
GLG Life Tech GLG Life Tech GLGLF US $0.00 —
0
$383.00 — $1.00K — $0.30 — $0.30 — $383.00 — 0.000050 $0.20 —
SCSK SCSK SCSKF US $36.50 —
0
$328.00 — $0.00 — $0.00 — $0.00 — $328.00 — 0 $0.00 —
Shineco Shineco SISI US $0.00 —
0
$270.00 — $5.77K — $0.11 — $0.17 — $270.00 — 0 -$6,802.00 —
TechnoPro Holdings, Inc. TechnoPro Holdings, Inc. TXHPF US $32.70 —
0
$163.00 — $0.00 — $0.00 — $0.00 — $163.00 — 0 $0.00 —
us Global Gold GBGD US $0.00 —
0
$163.00 — $2.19K — $0.43 — $0.43 — $163.00 — 0 $0.00 —
Carta Carta VYGPF US $9.17 —
0
$100.00 — $0.00 — $0.00 — $0.00 — $100.00 — 0 $0.00 —
Topcon Topcon TOPCF US $21.22 —
0
$21.00 — $0.00 — $0.00 — $0.00 — $21.00 — 0 $0.00 —
LookSmart LookSmart LKST US $0.00 —
0
$11.00 — $1.00 — $8.25 — $8.25 — $11.00 — 0 $0.00 —
us Wild Brush Energy WBRE US $0.00 —
0
$10.00 — $1.00K — $0.00 — $0.00 — $10.00 — 0 -$0.00 —
us The Connecticut Light and Power Company CNLHN US $30.65 —
0
$0.00 — $200.00 — $30.65 — $30.65 — $0.00 — 0.41 $74.69 —
us Pacific Gas and Electric Company PCG-PH US $16.19 —
0
$0.00 — $6.00 — $16.13 — $16.19 — $0.00 — 8.97 $1.80 —
VerifyMe VerifyMe VRMEW US $0.01 —
-39.57
$0.00 — $23.30K — $0.01 — $0.03 — $0.00 — 0 $0.00 —
Trillium Therapeutics Trillium Therapeutics TRIL US $19.86 —
+0.37
$0.00 — $565.00 — $19.83 — $19.90 — $0.00 — 0 $0.00 —
us Mobiquity MOBQW US $0.00 —
-77.66
$0.00 — $500.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us American Crystal Sugar Company PFD REST NON DIV ASCS US $5,600.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ucommune Ucommune UKOMW US $0.00 —
+40
$0.00 — $410.98K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Peoples Bancorp Peoples Bancorp PPBB US $211.00 —
0
$0.00 — $37.00 — $200.00 — $200.00 — $0.00 — 0 $0.00 —
us StoneBridge Acquisition II APACU US $10.30 —
0
$0.00 — $9.00 — $10.30 — $10.30 — $0.00 — 0 $0.00 —
SLM Corporation SLM Corporation SLMBP US $75.00 —
-0.32
$0.00 — $1.38K — $75.00 — $75.24 — $0.00 — 34.96 $2.15 —
us Altair ATCD US $1,490.00 —
0
$0.00 — $2.00 — $1,500.00 — $1,500.00 — $0.00 — 0 $0.00 —
us Piermont Valley CMCAU US $2.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NextNav NextNav NNAVW US $5.50 —
0
$0.00 — $34.25K — $4.47 — $5.97 — $0.00 — 0 -$1.37 —
Protagenic Therapeutics Protagenic Therapeutics PTIXW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Manati Industries Manati Industries MNII US $1.01 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ensysce Biosciences ENSCW US $0.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us COMSovereign Holding COMSP US $0.00 —
0
$0.00 — $4.55K — $0.00 — $0.00 — $0.00 — 0 -$0.80 —
us Yora YORI US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation CHMI-PA US $21.90 —
+0.48
$0.00 — $3.90K — $21.86 — $21.90 — $0.00 — 39.74 $0.55 —
Bombardier Bombardier BDRPF US $13.61 —
0
$0.00 — $200.00 — $12.70 — $12.70 — $0.00 — 0 -$3.41 —
us Restance ANCE US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
A. Schulman, Inc. A. Schulman, Inc. SLMNP US $855.00 —
0
$0.00 — $3.00 — $857.00 — $857.00 — $0.00 — 939.56 $0.91 —
us Federal Home Loan Mortgage Corporation FMCCL US $12.25 —
+2.08
$0.00 — $275.00 — $12.00 — $12.00 — $0.00 — 180.14 $0.07 —
The Hilliard The Hilliard HLRD US $420.00 —
0
$0.00 — $16.00 — $400.00 — $400.00 — $0.00 — 0 $0.00 —
Vornado Realty Trust Vornado Realty Trust VNORP US $70.25 —
+37.75
$0.00 — $20.00 — $82.00 — $82.00 — $0.00 — 109.08 $0.64 —
us Virtual Ed Link VRED US $0.00 —
0
$0.00 — $500.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pacific Gas and Electric Company PCG-PD US $17.78 —
-0.63
$0.00 — $6.75K — $17.78 — $17.90 — $0.00 — 9.85 $1.80 —
us Ridgefield RDGA US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
MainStreet Bancshares MainStreet Bancshares MNSBP US $25.85 —
-0.19
$0.00 — $2.62K — $25.47 — $25.85 — $0.00 — 9.81 $2.63 —
Reservoir Media Reservoir Media RSVRW US $0.01 —
0
$0.00 — $24.06K — $0.01 — $0.01 — $0.00 — 0.00023 $41.47 —
Gladstone Commercial Corporation Gladstone Commercial Corporation GOODN US $23.20 —
+0.56
$0.00 — $276.00 — $23.20 — $23.20 — $0.00 — 0 -$0.03 —
GGM Macro Alignment ETF GGM Macro Alignment ETF GGM US $31.62 —
-0.16
$0.00 — $94.00 — $31.62 — $31.62 — $0.00 — 25.25 $1.25 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.63T
Total marketcap
$97.03B
Total volume
BTC 58.99%   •   ETH 11.11%
Dominance
Select currency