Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$182.94B
Total volume
BTC 56.20%   •   ETH 8.69%
Dominance

Result Page 118 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canoe Mining Ventures  CNMVF $0.00 —
0
$57.02K — $167.50K — $0.00 — $0.00 — $57.02K — 0 -$0.01 —
Drug Free Solution  DSOL $0.00 —
0
$56.68K — $35.73K — $0.00 — $0.00 — $56.68K — 0 $0.00 —
T2 Biosystems  TTOO $0.00 —
+400
$56.09K — $35.00 — $0.01 — $0.01 — $56.09K — 0 -$0.03 —
BellRock Brands  DXBRF $0.00 —
0
$53.15K — $30.30K — $0.00 — $0.00 — $53.15K — 0 -$0.03 —
Pacific Green  PGTK $0.00 —
0
$51.34K — $150.00 — $0.10 — $0.10 — $51.34K — 0 -$0.42 —
Katipult Technology  KTPPF $0.00 —
0
$51.05K — $1.00K — $0.00 — $0.00 — $51.05K — 0 $0.00 —
Broadside Enterprises  BRSE $0.00 —
0
$50.90K — $17.20K — $0.01 — $0.01 — $50.90K — 0 $0.00 —
Humble Energy  HUML $0.00 —
0
$49.46K — $500.00 — $0.00 — $0.00 — $49.46K — 0 -$0.00 —
Global Profit  GLPT $0.00 —
0
$49.32K — $6.93K — $0.00 — $0.00 — $49.32K — 0 -$0.00 —
Cryomass  CRYM $0.00 —
0
$47.43K — $15.95K — $0.01 — $0.01 — $47.43K — 0 -$0.03 —
Hill Street Beverage Company  HSEEF $0.01 —
0
$45.77K — $2.36K — $0.11 — $0.11 — $45.77K — 0 -$0.30 —
Wiremedia  WRMA $0.00 —
0
$45.23K — $201.75K — $0.00 — $0.00 — $45.23K — 0 $0.00 —
Affymax  AFFY $0.00 —
0
$44.99K — $6.00K — $0.00 — $0.00 — $44.99K — 0 $0.00 —
AdvanceTC  ATCLF $0.00 —
0
$44.87K — $10.00K — $0.00 — $0.00 — $44.87K — 0 $0.00 —
EVO Transportation & Energy Services  EVOA $0.00 —
0
$43.52K — $102.00 — $0.00 — $0.10 — $43.52K — 0 $0.00 —
S&W Seed Company  SANW $0.02 —
0
$43.15K — $1.00 — $0.11 — $0.11 — $43.15K — 0 -$13.85 —
Marksmen Energy  MKSEF $0.01 —
0
$42.28K — $11.00K — $0.00 — $0.00 — $42.28K — 0 -$0.12 —
Futuris Company  FTRS $0.00 —
0
$42.16K — $7.00K — $0.01 — $0.01 — $42.16K — 0 $0.00 —
ProBility Media  PBYA $0.00 —
0
$39.52K — $170.25K — $0.00 — $0.00 — $39.52K — 0 $0.00 —
Sun Pacific Holding  SNPW $0.15 —
0
$39.26K — $12.00 — $0.15 — $0.15 — $39.26K — 0 -$0.61 —
Adastra  XTXXF $0.01 —
0
$39.18K — $100.00 — $0.02 — $0.02 — $39.18K — 0 -$1.86 —
Curtiss Motorcycles Company  CMOT $0.00 —
0
$37.30K — $23.00 — $0.01 — $0.01 — $37.30K — 0 $0.00 —
Vivesto AB  OASMY $0.00 —
0
$36.90K — $42.00 — $0.05 — $0.05 — $36.90K — 0 -$0.02 —
Grand Gallery  COSG $0.06 —
0
$35.84K — $1.22K — $0.06 — $0.06 — $35.84K — 0.0011 $47.58 —
Labrador Iron Mines  LBRMF $0.00 —
-98.33
$32.47K — $100.00 — $0.03 — $0.03 — $32.47K — 0 $0.00 —
Enservco  ENSV $0.00 —
0
$29.09K — $250.00 — $0.00 — $0.00 — $29.09K — 0 -$0.28 —
Braxia Scientific  BRAXF $0.00 —
0
$28.33K — $480.00K — $0.00 — $0.00 — $28.33K — 0 -$0.04 —
New Asia  NAHD $0.00 —
0
$26.51K — $1.38K — $0.00 — $0.00 — $26.51K — 0 $0.00 —
Hemp Naturals  HPMM $0.00 —
0
$26.43K — $5.00M — $0.00 — $0.00 — $26.43K — 0 -$0.02 —
Filament Health  FLHLF $0.00 —
0
$26.18K — $30.00K — $0.00 — $0.00 — $26.18K — 0 -$0.01 —
Quantum Capital  QTCI $0.00 —
0
$25.18K — $2.00K — $0.03 — $0.03 — $25.18K — 0 $0.00 —
Optimus Healthcare Services  OHCS $0.00 —
0
$25.01K — $500.00 — $0.00 — $0.00 — $25.01K — 0 -$0.17 —
First State Financial  FSTF $0.00 —
0
$24.27K — $14.10K — $0.02 — $0.02 — $24.27K — 0 $0.00 —
Nofire  NFTI $0.00 —
0
$23.84K — $8.90K — $0.00 — $0.00 — $23.84K — 0 $0.00 —
Bushveld Minerals  BSHVF $0.00 —
0
$23.11K — $10.00K — $0.01 — $0.01 — $23.11K — 0 -$0.08 —
Summit Environmental  SEVT $0.00 —
0
$21.38K — $715.00 — $0.00 — $0.00 — $21.38K — 0 $0.00 —
Samsara Luggage  SAML $0.00 —
0
$21.37K — $2.00 — $0.00 — $0.00 — $21.37K — 0.0010 $0.10 —
Koios Beverage  FITSF $0.01 —
0
$21.03K — $2.00 — $0.01 — $0.01 — $21.03K — 0.0074 $1.50 —
Helios and Matheson Analytics  HMNY $0.00 —
0
$20.02K — $417.04K — $0.00 — $0.00 — $20.02K — 0 -$55.43 —
Stans Energy  HREEF $0.00 —
0
$18.98K — $400.00 — $0.00 — $0.00 — $18.98K — 0 $0.00 —
flooidCX  FLCX $0.00 —
0
$17.50K — $4.17K — $1.00 — $1.00 — $17.50K — 0.0066 $0.03 —
Deep Green Waste & Recycling  DGWR $0.00 —
0
$16.59K — $936.00 — $0.00 — $0.00 — $16.59K — 0 -$0.08 —
Abengoa  ABGOF $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
AREV Life Sciences Global  AREVF $0.00 —
0
$15.88K — $10.00K — $0.01 — $0.01 — $15.88K — 0 -$0.01 —
Ceylon Graphite  CYLYF $0.00 —
0
$15.43K — $15.00K — $0.00 — $0.00 — $15.43K — 0 $0.00 —
GreenBank Capital  GRNBF $0.00 —
0
$14.18K — $61.85K — $0.02 — $0.02 — $14.18K — 0 -$0.04 —
Golden Developing  DVLP $0.00 —
0
$14.13K — $2.06M — $0.00 — $0.00 — $14.13K — 0 $0.00 —
Allon Therapeutics  NPCUF $0.00 —
0
$14.11K — $0.00 — $0.00 — $0.00 — $14.11K — 0 $0.00 —
MoneyOnMobile  MOMT $0.00 —
0
$12.21K — $1.00K — $0.03 — $0.03 — $12.21K — 0 -$1.49 —
XLMedia  XLMDF $0.00 —
0
$11.31K — $19.53K — $0.05 — $0.05 — $11.31K — 0 -$0.05 —
Arrayit  ARYC $0.00 —
0
$11.27K — $33.00K — $0.00 — $0.00 — $11.27K — 0 $0.00 —
Green Hygienics  GRHY $0.00 —
0
$10.93K — $1.00 — $0.01 — $0.01 — $10.93K — 0.012 $0.02 —
Global Health Clinics  LRSNF $0.00 —
0
$10.33K — $225.00 — $0.00 — $0.00 — $10.33K — 0 -$0.08 —
Komo Plant Based Foods  KOMOF $0.00 —
0
$9.01K — $37.50K — $0.03 — $0.04 — $9.01K — 0 -$0.01 —
CMTSU Liquidation  CBRI $0.00 —
0
$8.16K — $106.00 — $0.00 — $0.00 — $8.16K — 0 -$0.13 —
Adacel  AELTF $0.00 —
0
$7.59K — $100.00 — $0.00 — $0.00 — $7.59K — 0 -$0.06 —
The Keller Manufacturing Company  KMFI $0.00 —
0
$6.58K — $8.36K — $0.03 — $0.03 — $6.58K — 0 -$9.85 —
Vodka Brands Corp  VDKB $0.00 —
0
$6.48K — $606.00 — $0.01 — $0.01 — $6.48K — 0 $0.00 —
The O.T. Mining  OTMN $0.00 —
0
$6.18K — $3.00K — $0.00 — $0.00 — $6.18K — 0 $0.00 —
NexOptic Technology  NXOPF $0.00 —
0
$5.86K — $60.74K — $0.00 — $0.00 — $5.86K — 0 $0.00 —
Pengram  PNGM $0.00 —
0
$5.83K — $1.00K — $0.00 — $0.00 — $5.83K — 0 $0.00 —
Petrofac  POFCF $0.00 —
0
$5.26K — $1.25K — $0.11 — $0.11 — $5.26K — 0 -$1.10 —
First Seismic  FSEI $0.00 —
0
$4.99K — $7.10K — $0.14 — $0.14 — $4.99K — 0 -$0.16 —
Sterling Consolidated  STCC $0.00 —
0
$4.73K — $500.00 — $0.00 — $0.00 — $4.73K — 0 $0.00 —
International Zeolite  IZCFF $0.00 —
0
$4.24K — $100.00 — $0.01 — $0.01 — $4.24K — 0 $0.00 —
Hometown  HWIN $0.00 —
0
$3.63K — $600.00 — $0.00 — $0.00 — $3.63K — 0 $0.00 —
Coil Tubing Technology  CTBG $0.00 —
0
$3.13K — $289.00 — $0.00 — $0.00 — $3.13K — 0 $0.00 —
Circle Entertainment  CEXE $0.00 —
0
$2.60K — $6.00K — $0.00 — $0.00 — $2.60K — 0 $0.00 —
FlexShopper  FPAY $0.00 —
0
$2.46K — $0.00 — $0.00 — $0.00 — $2.46K — 0 $0.00 —
China Food and Beverage Company  CHIF $0.00 —
0
$2.33K — $12.70K — $0.02 — $0.02 — $2.33K — 0 $0.00 —
Lowell Farms  LOWLF $0.00 —
0
$1.81K — $23.90K — $0.01 — $0.01 — $1.81K — 0 -$1.10 —
Nova Tech Enterprises  NTEI $0.00 —
0
$1.51K — $6.70K — $0.06 — $0.06 — $1.51K — 0 -$0.12 —
Value Exchange  VEII $0.00 —
0
$1.31K — $3.71K — $0.01 — $0.01 — $1.31K — 0 -$0.16 —
Carbon Energy  CRBO $0.00 —
0
$1.25K — $3.41K — $0.20 — $0.20 — $1.25K — 0 -$1.19 —
Colabor  COLFF $0.00 —
0
$1.02K — $30.00K — $0.04 — $0.09 — $1.02K — 0 -$0.56 —
Bally  BLYQ $0.00 —
0
$985.00 — $100.00 — $0.13 — $0.13 — $985.00 — 0 -$0.01 —
Medicine Man  SHWZ $0.00 —
0
$802.00 — $3.20K — $0.00 — $0.00 — $802.00 — 0 -$0.94 —
GenTech  GTEH $0.00 —
-80
$610.00 — $11.11K — $0.00 — $0.00 — $610.00 — 0 -$12.67 —
Fujitec Co., Ltd.  FJTCY $35.69 —
0
$392.00 — $351.00 — $35.69 — $35.85 — $392.00 — 28.78 $1.24 —
GLG Life Tech  GLGLF $0.00 —
0
$383.00 — $1.00K — $0.30 — $0.30 — $383.00 — 0.000050 $0.20 —
SCSK  SCSKF $36.50 —
0
$328.00 — $0.00 — $0.00 — $0.00 — $328.00 — 0 $0.00 —
Assure  IONM $0.00 —
0
$313.00 — $300.00 — $0.00 — $0.55 — $313.00 — 0 -$369.60 —
TechnoPro Holdings, Inc.  TXHPF $32.70 —
0
$163.00 — $0.00 — $0.00 — $0.00 — $163.00 — 0 $0.00 —
Global Gold  GBGD $0.00 —
0
$163.00 — $2.19K — $0.43 — $0.43 — $163.00 — 0 $0.00 —
Carta  VYGPF $9.17 —
0
$100.00 — $0.00 — $0.00 — $0.00 — $100.00 — 0 $0.00 —
Topcon  TOPCF $21.22 —
0
$21.00 — $0.00 — $0.00 — $0.00 — $21.00 — 0 $0.00 —
LookSmart  LKST $0.00 —
0
$11.00 — $1.00 — $8.25 — $8.25 — $11.00 — 0 $0.00 —
Wild Brush Energy  WBRE $0.00 —
0
$10.00 — $1.00K — $0.00 — $0.00 — $10.00 — 0 -$0.00 —
The Connecticut Light and Power Company  CNLHN $31.61 —
0
$0.00 — $200.00 — $31.61 — $31.65 — $0.00 — 0.42 $74.69 —
Pacific Gas and Electric Company  PCG-PH $16.63 —
+0.12
$0.00 — $20.00 — $16.63 — $16.63 — $0.00 — 9.21 $1.80 —
VerifyMe  VRMEW $0.01 —
-39.57
$0.00 — $23.30K — $0.01 — $0.03 — $0.00 — 0 $0.00 —
Trillium Therapeutics  TRIL $19.86 —
+0.37
$0.00 — $565.00 — $19.83 — $19.90 — $0.00 — 0 $0.00 —
Mobiquity  MOBQW $0.01 —
-4.08
$0.00 — $190.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
American Crystal Sugar Company PFD REST NON DIV  ASCS $5,600.00 —
0
$0.00 — $100.00 — $5,600.00 — $5,600.00 — $0.00 — 0 $0.00 —
Ucommune  UKOMW $0.00 —
+40
$0.00 — $410.98K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Peoples Bancorp  PPBB $211.00 —
0
$0.00 — $37.00 — $200.00 — $200.00 — $0.00 — 0 $0.00 —
StoneBridge Acquisition II  APACU $10.35 —
0
$0.00 — $5.00 — $10.35 — $10.35 — $0.00 — 0 $0.00 —
SLM Corporation  SLMBP $74.60 —
+0.47
$0.00 — $2.59K — $74.16 — $74.60 — $0.00 — 34.77 $2.15 —
Altair  ATCD $1,490.00 —
0
$0.00 — $2.00 — $1,500.00 — $1,500.00 — $0.00 — 0 $0.00 —
Piermont Valley  CMCAU $2.00 —
0
$0.00 — $100.00 — $2.00 — $2.00 — $0.00 — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency