$3.56T
Total marketcap
$134.8B
Total volume
BTC 60.93%     ETH 9.37%
Dominance

Result Page 118 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Sarine  SILLF $0.1499
0
$54.31M $520 $0.17 $0.17 $54.31M 0 $0
Savi Financial  SVVB $15.5
0
$53.88M $300 $15.5 $15.5 $53.88M 0 -$0.35
Western Energy Services  WEEEF $1.59
0
$53.81M $100 $1.59 $1.59 $53.81M 0 -$0.12
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
Aurora Technology  ATAK $5.02
0
$53.51M $0 $0 $0 $53.51M 0 $0
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Calloway's Nursery  CLWY $7
0
$53.43M $2K $7 $7 $53.43M 50.00 $0.14
Where Food Comes From  WFCF $10.25
+3.54
$53.43M $2.46K $10.04 $10.25 $53.43M 26.28 $0.39
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 0 -$26,899
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
Baker Boyer Bancorp  BBBK $40.52
0
$53.31M $1.7K $40.52 $40.55 $53.31M 21.32 $1.9
Air T  AIRT $19.5
0
$53.16M $265 $19.5 $19.5 $53.16M 0 -$0.28
Muncy Bank Financial  MYBF $33
0
$53.08M $0 $0 $0 $53.08M 0 $0
Adler  ADPPF $0.3499
0
$53.07M $500 $0.27 $0.27 $53.07M 0.053 $6.6
Kinetic  KNIT $2
0
$52.84M $200 $1.71 $2 $52.84M 0 $0
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Cordoba Minerals  CDBMF $0.5699
+4.95
$52.82M $3.29K $0.5699 $0.5699 $52.82M 0 -$0.14
Fisker  FSR $0.08999
0
$52.82M $0 $0 $0 $52.82M 0 $0
Born  BRRN $0.13
0
$52.71M $266 $0.13 $0.13 $52.71M 0 $0
Awilco Drilling  AWLCF $1.81
0
$52.69M $10 $1.46 $1.46 $52.69M 0.095 $19
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
Eastern Michigan Financial  EFIN $41.25
+0.24
$52.62M $200 $41 $41.25 $52.62M 7.56 $5.45
Imaflex  IFLXF $1.01
0
$52.61M $17 $1.01 $1.01 $52.61M 12.62 $0.08
MDwerks  MDWK $0.2399
+3.9
$52.49M $3.66K $0.22 $0.25 $52.49M 0 -$0.01
Farmers and Merchants Bancshares  FMFG $16.5
0
$52.39M $690 $16.5 $16.53 $52.39M 12.22 $1.35
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Benguet  BGUUF $0.07
0
$52.27M $472 $0.07 $0.07 $52.27M 3.50 $0.02
Adyton Resources  ADYRF $0.1
0
$52.18M $10 $0.1 $0.1 $52.18M 0 -$0.01
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Alchemy Investments Acquisition Corp 1  ALCY $11.5
0
$52.12M $1 $11.5 $11.5 $52.12M 71.87 $0.16
Kingmaker Footwear  KMSWF $0.05
0
$52.12M $1.33K $0.11 $0.11 $52.12M 0 $0
American Virtual Cloud Technologies, Inc.  AVCT $0.5999
0
$52.06M $0 $0 $0 $52.06M 0 $0
Merchants & Marine Bancorp  MNMB $38.96
-3.33
$51.83M $313 $38.96 $40.34 $51.83M 9.12 $4.27
OmniLit  OLIT $8.44
0
$51.82M $0 $0 $0 $51.82M 0 $0
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Clean Energy Special Situations  SWSS $10.7
0
$51.66M $12 $8 $8 $51.66M 214.00 $0.05
Mission Valley Bancorp  MVLY $15.4
0
$51.53M $332 $15.4 $15.4 $51.53M 10.62 $1.45
Data Knights  DKDCA $7.76
0
$51.46M $0 $0 $0 $51.46M 0 $0
Agassi Sports Entertainment  AASP $5.25
-5.41
$51.37M $2.25K $4.5 $5.25 $51.37M 0 -$0.27
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Leatt  LEAT $8.25
+3
$51.29M $100 $8.25 $8.25 $51.29M 0 -$0.05
Harford Bank  HFBK $34.1
0
$51.15M $200 $34.1 $34.1 $51.15M 7.41 $4.6
Intellinetics  INLX $11.82
+2.87
$51M $1.18K $11 $11.82 $51M 0 -$0.27
Ledyard Financial  LFGP $14.9
-0.47
$50.82M $101 $14.7 $14.71 $50.82M 22.92 $0.65
Singular Genomics Systems  OMIC $20.01
0
$50.77M $0 $0 $0 $50.77M 0 $0
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Artnet AG  ARTZF $7.25
0
$50.53M $100 $8.85 $8.85 $50.53M 0 -$0.15
Neffs Bancorp  NEFB $330
-1.49
$50.43M $1 $320 $320 $50.43M 22.17 $14.88
Helix BioPharma  HBPCF $0.5999
0
$50.34M $1K $0.66 $0.66 $50.34M 0 -$0.77
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Citizens Financial  CIWV $29.7
0
$50.29M $375 $30 $30 $50.29M 6.30 $4.71
EQ  CYPXF $0.0025
0
$50.29M $240 $0.9499 $0.9499 $50.29M 0 -$0.01
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
Pacific Valley Bancorp  PVBK $10.2
+0.39
$50.21M $17.1K $10.2 $10.2 $50.21M 11.33 $0.9
Endeavor Bancorp  EDVR $14.05
0
$50.2M $30 $14.65 $14.65 $50.2M 28.67 $0.49
ARYA Sciences Acquisition Corp IV  ARYD $6.64
0
$50.04M $0 $0 $0 $50.04M 0 $0
Coyni  LOGQ $0.4899
0
$49.97M $500 $0.05999 $0.05999 $49.97M 0 $0
Alpha Star  ALSA $12.06
0
$49.54M $0 $0 $0 $49.54M 0 $0
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
Quorum Information  QIFTF $0.67
0
$49.31M $10K $0.6999 $0.6999 $49.31M 33.50 $0.02
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
CH Auto  MCAF $14.85
0
$49.22M $0 $0 $0 $49.22M 0 $0
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 12.50 $0.08
Kaiser  KGHI $0.0001
0
$49.13M $20 $0.001 $0.001 $49.13M 0 $0
Breeze  BREZ $11.39
0
$48.97M $0 $0 $0 $48.97M 0 $0
First Bankers Trustshares  FBTT $16.3
0
$48.85M $1.3K $15.81 $16.3 $48.85M 11.39 $1.43
Western Bulk Chartering AS  WSSTF $1.25
0
$48.76M $2.34K $2.37 $2.37 $48.76M 0 -$0.08
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Prodways Group SA  PRWYF $0.5999
0
$48.58M $1K $1.02 $1.02 $48.58M 0 -$0.36
Oregon Bancorp  ORBN $19.75
0
$48.49M $185 $19.75 $19.75 $48.49M 14.41 $1.37
Texas Community Bancshares  TCBS $15.91
-0.25
$48.41M $209 $15.95 $15.95 $48.41M 23.74 $0.67
Meyer Burger Technology AG  MYBUF $1.53
0
$48.41M $200 $1.53 $1.53 $48.41M 0 -$27.44
Anson Resources Limited  ANSNF $0.02999
0
$48.4M $25K $0.02999 $0.04 $48.4M 0 -$0.01
Vision Sensing  VSAC $11.7
0
$48.4M $0 $0 $0 $48.4M 0 $0
Evercel  EVRC $0.33
0
$48.32M $21K $0.33 $0.33 $48.32M 11.00 $0.03
Cirata  WANSF $0.01
0
$48.31M $200 $1.9 $1.9 $48.31M 0 -$0.11
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
Creative Technology  CREAF $0.66
0
$48.23M $2K $0.7199 $0.7199 $48.23M 0 -$0.18
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
HST Global  HSTC $0.8299
0
$47.95M $100 $0.8299 $0.8299 $47.95M 0 -$0.01
RareX  REEEF $0.05
0
$47.94M $1.1K $0.0006999 $0.0006999 $47.94M 0 $0
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
BellRock Brands  DXBRF $0.0001
0
$47.84M $30.3K $0 $0 $47.84M 0 -$0.03
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58
0
$47.82M $0 $0 $0 $47.82M 0 $0
Home Loan Financial  HLFN $33.95
-1.31
$47.66M $100 $33.95 $33.95 $47.66M 7.52 $4.51
ZIVO Bioscience  ZIVO $12.49
-27.43
$47.63M $1.67K $12.02 $15 $47.63M 0 -$3.54
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
CIB Marine Bancshares  CIBH $35
-4.11
$47.52M $500 $35 $35 $47.52M 16.12 $2.17
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
FCN Banc  FBVI $27.5
0
$47.37M $410 $27.5 $28 $47.37M 11.13 $2.47
Tree Island Steel  TWIRF $1.82
-0.55
$47.34M $1.3K $1.82 $1.82 $47.34M 0 -$0.12
Eva Live  GOAI $1.51
-17.49
$47.33M $21 $1.51 $1.51 $47.33M 0 -$0.06
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here