Result Page 118 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petro-Victory Energy
PTVRF
US
|
$0.00 — |
0
|
$37.06K — | $2.00K — | $0.43 — | $0.43 — | $37.06K — | 0 | -$0.31 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
Vivesto AB
OASMY
US
|
$0.00 — |
0
|
$36.90K — | $0.00 — | $0.00 — | $0.00 — | $36.90K — | 0 | $0.00 — | ||
|
Grand Gallery
COSG
US
|
$0.06 — |
0
|
$34.95K — | $100.00 — | $0.06 — | $0.06 — | $34.95K — | 0.00083 | $66.18 — | ||
Sun Pacific Holding
SNPW
US
|
$0.12 — |
0
|
$32.72K — | $41.00 — | $0.12 — | $0.12 — | $32.72K — | 0 | -$0.51 — | ||
|
American Biltrite
ABLT
US
|
$1.00 — |
0
|
$32.33K — | $100.00 — | $71.08 — | $71.54 — | $32.33K — | 0 | -$8.28 — | ||
Exela
XELA
US
|
$0.00 — |
0
|
$30.53K — | $200.00 — | $0.00 — | $0.00 — | $30.53K — | 0 | -$60.98 — | ||
TRANSNATIONAL CANNABIS
TRCNF
US
|
$0.00 — |
0
|
$29.56K — | $38.16K — | $0.00 — | $0.00 — | $29.56K — | 0 | -$0.13 — | ||
Braxia Scientific
BRAXF
US
|
$0.00 — |
0
|
$28.33K — | $480.00K — | $0.00 — | $0.00 — | $28.33K — | 0 | -$0.04 — | ||
|
Curtiss Motorcycles Company
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
High Wire Networks
HWNI
US
|
$0.00 — |
-99.23
|
$26.97K — | $5.78K — | $0.25 — | $0.26 — | $26.97K — | 0 | -$9.97 — | ||
New Asia
NAHD
US
|
$0.00 — |
0
|
$26.51K — | $1.38K — | $0.00 — | $0.00 — | $26.51K — | 0 | $0.00 — | ||
|
Hemp Naturals
HPMM
US
|
$0.00 — |
0
|
$26.43K — | $5.00M — | $0.00 — | $0.00 — | $26.43K — | 0 | -$0.02 — | ||
Filament Health
FLHLF
US
|
$0.00 — |
0
|
$26.18K — | $0.00 — | $0.00 — | $0.00 — | $26.18K — | 0 | $0.00 — | ||
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
Nofire
NFTI
US
|
$0.00 — |
0
|
$23.84K — | $8.90K — | $0.00 — | $0.00 — | $23.84K — | 0 | $0.00 — | ||
|
Summit Environmental
SEVT
US
|
$0.00 — |
0
|
$21.38K — | $715.00 — | $0.00 — | $0.00 — | $21.38K — | 0 | $0.00 — | ||
|
Koios Beverage
FITSF
US
|
$0.01 — |
0
|
$21.03K — | $2.00 — | $0.01 — | $0.01 — | $21.03K — | 0.0074 | $1.50 — | ||
Bee Vectoring
BEVVF
US
|
$0.00 — |
0
|
$20.33K — | $100.00K — | $0.01 — | $0.01 — | $20.33K — | 0 | -$0.02 — | ||
Helios and Matheson Analytics
HMNY
US
|
$0.00 — |
0
|
$20.02K — | $417.04K — | $0.00 — | $0.00 — | $20.02K — | 0 | -$55.43 — | ||
Stans Energy
HREEF
US
|
$0.00 — |
0
|
$18.98K — | $400.00 — | $0.00 — | $0.00 — | $18.98K — | 0 | $0.00 — | ||
flooidCX
FLCX
US
|
$0.00 — |
0
|
$17.50K — | $4.17K — | $1.00 — | $1.00 — | $17.50K — | 0.0066 | $0.03 — | ||
Abengoa
ABGOF
US
|
$0.00 — |
0
|
$16.16K — | $0.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | $0.00 — | ||
|
AREV Life Sciences Global
AREVF
US
|
$0.00 — |
0
|
$15.88K — | $10.00K — | $0.01 — | $0.01 — | $15.88K — | 0 | -$0.01 — | ||
Ceylon Graphite
CYLYF
US
|
$0.00 — |
0
|
$15.43K — | $15.00K — | $0.00 — | $0.00 — | $15.43K — | 0 | $0.00 — | ||
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$15.17K — | $945.00K — | $0.00 — | $0.00 — | $15.17K — | 0 | -$0.03 — | ||
GreenBank Capital
GRNBF
US
|
$0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | -$0.04 — | ||
|
Golden Developing
DVLP
US
|
$0.00 — |
0
|
$14.13K — | $2.06M — | $0.00 — | $0.00 — | $14.13K — | 0 | $0.00 — | ||
|
Allon Therapeutics
NPCUF
US
|
$0.00 — |
0
|
$14.11K — | $0.00 — | $0.00 — | $0.00 — | $14.11K — | 0 | $0.00 — | ||
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$13.69K — | $10.00K — | $0.01 — | $0.01 — | $13.69K — | 0 | -$0.01 — | ||
|
MoneyOnMobile
MOMT
US
|
$0.00 — |
0
|
$12.21K — | $1.00K — | $0.03 — | $0.03 — | $12.21K — | 0 | -$1.49 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
-72.09
|
$11.84K — | $1.51K — | $0.00 — | $0.00 — | $11.84K — | 0 | -$0.20 — | ||
XLMedia
XLMDF
US
|
$0.00 — |
0
|
$11.31K — | $19.53K — | $0.05 — | $0.05 — | $11.31K — | 0 | -$0.05 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
Green Hygienics
GRHY
US
|
$0.00 — |
0
|
$10.93K — | $1.00 — | $0.01 — | $0.01 — | $10.93K — | 0.012 | $0.02 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Global Health Clinics
LRSNF
US
|
$0.01 — |
0
|
$10.33K — | $225.00 — | $0.00 — | $0.00 — | $10.33K — | 0 | -$0.72 — | ||
Bespoke Extracts
BSPK
US
|
$0.00 — |
+28.57
|
$10.13K — | $5.00K — | $0.10 — | $0.10 — | $10.13K — | 0 | -$0.07 — | ||
Komo Plant Based Foods
KOMOF
US
|
$0.00 — |
0
|
$9.01K — | $37.50K — | $0.03 — | $0.04 — | $9.01K — | 0 | -$0.01 — | ||
|
Value Exchange
VEII
US
|
$0.00 — |
0
|
$8.70K — | $3.71K — | $0.01 — | $0.01 — | $8.70K — | 0 | -$0.16 — | ||
|
Encanto Potash
ENCTF
US
|
$0.00 — |
0
|
$8.50K — | $4.26K — | $0.03 — | $0.03 — | $8.50K — | 0 | -$0.05 — | ||
CMTSU Liquidation
CBRI
US
|
$0.00 — |
0
|
$8.16K — | $106.00 — | $0.00 — | $0.00 — | $8.16K — | 0 | -$0.13 — | ||
Adacel
AELTF
US
|
$0.00 — |
0
|
$7.59K — | $100.00 — | $0.00 — | $0.00 — | $7.59K — | 0 | -$0.06 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
Nexien BioPharma
NXEN
US
|
$0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
Broad Street Realty
BRST
US
|
$0.00 — |
0
|
$6.94K — | $1.00 — | $0.00 — | $0.00 — | $6.94K — | 0.00086 | $0.23 — | ||
|
The Keller Manufacturing Company
KMFI
US
|
$0.00 — |
0
|
$6.58K — | $8.36K — | $0.03 — | $0.03 — | $6.58K — | 0 | -$9.85 — | ||
Vodka Brands Corp
VDKB
US
|
$0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
|
The O.T. Mining
OTMN
US
|
$0.00 — |
0
|
$6.18K — | $3.00K — | $0.00 — | $0.00 — | $6.18K — | 0 | $0.00 — | ||
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
Pengram
PNGM
US
|
$0.00 — |
0
|
$5.83K — | $1.00K — | $0.00 — | $0.00 — | $5.83K — | 0 | $0.00 — | ||
Lincoln Gold Mining
LNCLF
US
|
$0.00 — |
0
|
$5.56K — | $15.00K — | $0.12 — | $0.12 — | $5.56K — | 0 | -$0.04 — | ||
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
First Seismic
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
|
Sterling Consolidated
STCC
US
|
$0.00 — |
0
|
$4.73K — | $500.00 — | $0.00 — | $0.00 — | $4.73K — | 0 | $0.00 — | ||
iMining
IBKKF
US
|
$0.00 — |
0
|
$4.71K — | $833.00 — | $0.00 — | $0.00 — | $4.71K — | 0 | -$1.11 — | ||
|
International Zeolite
IZCFF
US
|
$0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
EV Biologics
YECO
US
|
$0.00 — |
0
|
$4.09K — | $10.00K — | $0.02 — | $0.02 — | $4.09K — | 0 | $0.00 — | ||
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
|
Coil Tubing Technology
CTBG
US
|
$0.00 — |
0
|
$3.13K — | $289.00 — | $0.00 — | $0.00 — | $3.13K — | 0 | $0.00 — | ||
|
Circle Entertainment
CEXE
US
|
$0.00 — |
0
|
$2.60K — | $6.00K — | $0.00 — | $0.00 — | $2.60K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
S&W Seed Company
SANW
US
|
$0.00 — |
0
|
$2.36K — | $1.00 — | $0.11 — | $0.11 — | $2.36K — | 0 | -$13.85 — | ||
|
China Food and Beverage Company
CHIF
US
|
$0.00 — |
0
|
$2.33K — | $12.70K — | $0.02 — | $0.02 — | $2.33K — | 0 | $0.00 — | ||
Lowell Farms
LOWLF
US
|
$0.00 — |
0
|
$1.81K — | $23.90K — | $0.01 — | $0.01 — | $1.81K — | 0 | -$1.10 — | ||
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
Nova Tech Enterprises
NTEI
US
|
$0.00 — |
0
|
$1.51K — | $6.70K — | $0.06 — | $0.06 — | $1.51K — | 0 | -$0.12 — | ||
|
Carbon Energy
CRBO
US
|
$0.00 — |
0
|
$1.25K — | $3.41K — | $0.20 — | $0.20 — | $1.25K — | 0 | -$1.19 — | ||
Marksmen Energy
MKSEF
US
|
$0.00 — |
0
|
$1.06K — | $2.66K — | $0.00 — | $0.00 — | $1.06K — | 0 | -$0.12 — | ||
Colabor
COLFF
US
|
$0.00 — |
0
|
$1.02K — | $30.00K — | $0.04 — | $0.09 — | $1.02K — | 0 | -$0.56 — | ||
Auxico Resources Canada
AUXIF
US
|
$0.00 — |
0
|
$1.00K — | $5.00K — | $0.01 — | $0.01 — | $1.00K — | 0.00011 | $0.09 — | ||
|
Bally
BLYQ
US
|
$0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
GenTech
GTEH
US
|
$0.00 — |
0
|
$610.00 — | $11.11K — | $0.00 — | $0.00 — | $610.00 — | 0 | -$12.67 — | ||
|
Fujitec Co., Ltd.
FJTCY
US
|
$35.69 — |
0
|
$392.00 — | $0.00 — | $0.00 — | $0.00 — | $392.00 — | 0 | $0.00 — | ||
GLG Life Tech
GLGLF
US
|
$0.00 — |
0
|
$383.00 — | $1.00K — | $0.30 — | $0.30 — | $383.00 — | 0.000050 | $0.20 — | ||
SCSK
SCSKF
US
|
$36.50 — |
0
|
$328.00 — | $0.00 — | $0.00 — | $0.00 — | $328.00 — | 0 | $0.00 — | ||
Shineco
SISI
US
|
$0.00 — |
0
|
$270.00 — | $5.77K — | $0.11 — | $0.17 — | $270.00 — | 0 | -$6,802.00 — | ||
TechnoPro Holdings, Inc.
TXHPF
US
|
$32.70 — |
0
|
$163.00 — | $0.00 — | $0.00 — | $0.00 — | $163.00 — | 0 | $0.00 — | ||
|
Global Gold
GBGD
US
|
$0.00 — |
0
|
$163.00 — | $2.19K — | $0.43 — | $0.43 — | $163.00 — | 0 | $0.00 — | ||
Carta
VYGPF
US
|
$9.17 — |
0
|
$100.00 — | $0.00 — | $0.00 — | $0.00 — | $100.00 — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
LookSmart
LKST
US
|
$0.00 — |
0
|
$11.00 — | $1.00 — | $8.25 — | $8.25 — | $11.00 — | 0 | $0.00 — | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
The Connecticut Light and Power Company
CNLHN
US
|
$31.05 — |
-3.57
|
$0.00 — | $100.00 — | $31.50 — | $31.50 — | $0.00 — | 0.41 | $74.69 — | ||
|
Pacific Gas and Electric Company
PCG-PH
US
|
$16.50 — |
0
|
$0.00 — | $4.00 — | $16.50 — | $16.50 — | $0.00 — | 9.14 | $1.80 — | ||
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Trillium Therapeutics
TRIL
US
|
$19.86 — |
+0.37
|
$0.00 — | $565.00 — | $19.83 — | $19.90 — | $0.00 — | 0 | $0.00 — | ||
|
Mobiquity
MOBQW
US
|
$0.00 — |
-77.66
|
$0.00 — | $500.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
American Crystal Sugar Company PFD REST NON DIV
ASCS
US
|
$5,600.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Ucommune
UKOMW
US
|
$0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
|
StoneBridge Acquisition II
APACU
US
|
$10.32 — |
0
|
$0.00 — | $52.00 — | $10.32 — | $10.32 — | $0.00 — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$75.00 — |
0
|
$0.00 — | $1.00 — | $74.69 — | $75.00 — | $0.00 — | 34.96 | $2.15 — | ||
|
Altair
ATCD
US
|
$1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Piermont Valley
CMCAU
US
|
$2.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
NextNav
NNAVW
US
|
$5.50 — |
0
|
$0.00 — | $34.25K — | $4.47 — | $5.97 — | $0.00 — | 0 | -$1.37 — | ||
Protagenic Therapeutics
PTIXW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
