Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$80.84B
Tổng khối lượng
BTC 56.36%   •   ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 118 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Blockmint BKLIF US $0.00 —
-96
$57.89K — $3.30K — $0.00 — $0.00 — $57.89K — 0 $0.00 —
Allied Allied ALID US $0.00 —
0
$57.75K — $285.00 — $0.01 — $0.01 — $57.75K — 0 -$0.04 —
us SmartMetric SMME US $0.00 —
0
$57.35K — $2.08M — $0.00 — $0.00 — $57.35K — 0 $0.00 —
us Canoe Mining Ventures CNMVF US $0.00 —
0
$57.02K — $167.50K — $0.00 — $0.00 — $57.02K — 0 -$0.01 —
us Drug Free Solution DSOL US $0.00 —
0
$56.68K — $35.73K — $0.00 — $0.00 — $56.68K — 0 $0.00 —
BellRock Brands BellRock Brands DXBRF US $0.00 —
0
$53.15K — $30.30K — $0.00 — $0.00 — $53.15K — 0 -$0.03 —
Pacific Green Pacific Green PGTK US $0.00 —
0
$51.34K — $150.00 — $0.10 — $0.10 — $51.34K — 0 -$0.42 —
us Katipult Technology KTPPF US $0.00 —
0
$51.05K — $1.00K — $0.00 — $0.00 — $51.05K — 0 $0.00 —
us Broadside Enterprises BRSE US $0.00 —
0
$50.90K — $17.20K — $0.01 — $0.01 — $50.90K — 0 $0.00 —
us Humble Energy HUML US $0.00 —
0
$49.46K — $500.00 — $0.00 — $0.00 — $49.46K — 0 -$0.00 —
us Global Profit GLPT US $0.00 —
0
$49.32K — $6.93K — $0.00 — $0.00 — $49.32K — 0 -$0.00 —
Cryomass Cryomass CRYM US $0.00 —
0
$47.43K — $15.95K — $0.01 — $0.01 — $47.43K — 0 -$0.03 —
us THC Farmaceuticals CBDG US $0.00 —
0
$47.14K — $12.06K — $0.02 — $0.02 — $47.14K — 0 $0.00 —
Hill Street Beverage Company Hill Street Beverage Company HSEEF US $0.01 —
0
$45.77K — $2.36K — $0.11 — $0.11 — $45.77K — 0 -$0.30 —
us Wiremedia WRMA US $0.00 —
0
$45.23K — $201.75K — $0.00 — $0.00 — $45.23K — 0 $0.00 —
us AdvanceTC ATCLF US $0.00 —
0
$44.87K — $10.00K — $0.00 — $0.00 — $44.87K — 0 $0.00 —
EVO Transportation & Energy Services EVO Transportation & Energy Services EVOA US $0.00 —
0
$43.52K — $102.00 — $0.00 — $0.10 — $43.52K — 0 $0.00 —
us Marksmen Energy MKSEF US $0.01 —
0
$42.28K — $11.00K — $0.00 — $0.00 — $42.28K — 0 -$0.11 —
us Futuris Company FTRS US $0.00 —
0
$42.16K — $7.00K — $0.01 — $0.01 — $42.16K — 0 $0.00 —
us Bee Vectoring BEVVF US $0.00 —
0
$40.66K — $100.00K — $0.01 — $0.01 — $40.66K — 0 -$0.02 —
us Grand Gallery COSG US $0.06 —
-4
$39.65K — $1.22K — $0.06 — $0.06 — $39.65K — 0.0013 $47.58 —
us ProBility Media PBYA US $0.00 —
0
$39.52K — $170.25K — $0.00 — $0.00 — $39.52K — 0 $0.00 —
Sun Pacific Holding Sun Pacific Holding SNPW US $0.15 —
0
$39.26K — $369.00 — $0.15 — $0.15 — $39.26K — 0 -$0.61 —
us Adastra XTXXF US $0.01 —
0
$39.18K — $100.00 — $0.02 — $0.02 — $39.18K — 0 -$1.86 —
us Affymax AFFY US $0.00 —
0
$37.49K — $6.00K — $0.00 — $0.00 — $37.49K — 0 $0.00 —
us Vivesto AB OASMY US $0.00 —
0
$36.90K — $42.00 — $0.05 — $0.05 — $36.90K — 0 -$0.02 —
us Braxia Scientific BRAXF US $0.00 —
0
$28.33K — $480.00K — $0.00 — $0.00 — $28.33K — 0 -$0.04 —
us Curtiss Motorcycles Company CMOT US $0.00 —
0
$27.97K — $23.00 — $0.01 — $0.01 — $27.97K — 0 $0.00 —
us New Asia NAHD US $0.00 —
0
$26.51K — $1.38K — $0.00 — $0.00 — $26.51K — 0 $0.00 —
us Hemp Naturals HPMM US $0.00 —
0
$26.43K — $5.00M — $0.00 — $0.00 — $26.43K — 0 -$0.02 —
us Filament Health FLHLF US $0.00 —
0
$26.18K — $30.00K — $0.00 — $0.00 — $26.18K — 0 -$0.01 —
Quantum Capital Quantum Capital QTCI US $0.00 —
0
$25.18K — $2.00K — $0.03 — $0.03 — $25.18K — 0 $0.00 —
us Optimus Healthcare Services OHCS US $0.00 —
0
$25.01K — $500.00 — $0.00 — $0.00 — $25.01K — 0 -$0.17 —
us Petro-Victory Energy PTVRF US $0.00 —
-99.75
$24.52K — $2.00K — $0.43 — $0.43 — $24.52K — 0 -$0.31 —
us First State Financial FSTF US $0.00 —
0
$24.27K — $14.10K — $0.02 — $0.02 — $24.27K — 0 $0.00 —
Nofire Nofire NFTI US $0.00 —
0
$23.84K — $8.90K — $0.00 — $0.00 — $23.84K — 0 $0.00 —
us Pineapple PNPL US $0.00 —
0
$21.93K — $20.00K — $0.03 — $0.03 — $21.93K — 0 $0.00 —
us Summit Environmental SEVT US $0.00 —
0
$21.38K — $715.00 — $0.00 — $0.00 — $21.38K — 0 $0.00 —
us Samsara Luggage SAML US $0.00 —
0
$21.37K — $2.00 — $0.00 — $0.00 — $21.37K — 0.0010 $0.10 —
us Koios Beverage FITSF US $0.01 —
0
$21.03K — $2.00 — $0.01 — $0.01 — $21.03K — 0.0074 $1.50 —
us Helios and Matheson Analytics HMNY US $0.00 —
0
$20.02K — $417.04K — $0.00 — $0.00 — $20.02K — 0 -$55.43 —
Stans Energy Stans Energy HREEF US $0.00 —
0
$18.98K — $400.00 — $0.00 — $0.00 — $18.98K — 0 $0.00 —
us flooidCX FLCX US $0.00 —
0
$17.50K — $4.17K — $1.00 — $1.00 — $17.50K — 0.0066 $0.03 —
us Next Generation Management NGMC US $0.08 —
-83.5
$16.50K — $23.00 — $0.08 — $0.08 — $16.50K — 0 -$1.51 —
us Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
us AREV Life Sciences Global AREVF US $0.00 —
0
$15.88K — $10.00K — $0.01 — $0.01 — $15.88K — 0 -$0.01 —
us Ceylon Graphite CYLYF US $0.00 —
0
$15.43K — $15.00K — $0.00 — $0.00 — $15.43K — 0 $0.00 —
us GreenBank Capital GRNBF US $0.00 —
0
$14.18K — $61.85K — $0.02 — $0.02 — $14.18K — 0 -$0.04 —
us Golden Developing DVLP US $0.00 —
0
$14.13K — $2.06M — $0.00 — $0.00 — $14.13K — 0 $0.00 —
us Allon Therapeutics NPCUF US $0.00 —
0
$14.11K — $0.00 — $0.00 — $0.00 — $14.11K — 0 $0.00 —
us MoneyOnMobile MOMT US $0.00 —
0
$12.21K — $1.00K — $0.03 — $0.03 — $12.21K — 0 -$1.49 —
us NEXT-ChemX CHMX US $0.00 —
-96.4
$11.42K — $110.00 — $5.40 — $5.40 — $11.42K — 0 -$0.06 —
us XLMedia XLMDF US $0.00 —
0
$11.31K — $19.53K — $0.05 — $0.05 — $11.31K — 0 -$0.05 —
us Arrayit ARYC US $0.00 —
0
$11.27K — $33.00K — $0.00 — $0.00 — $11.27K — 0 $0.00 —
us Green Hygienics GRHY US $0.00 —
0
$10.93K — $1.00 — $0.01 — $0.01 — $10.93K — 0.012 $0.02 —
us Global Health Clinics LRSNF US $0.00 —
0
$10.33K — $225.00 — $0.00 — $0.00 — $10.33K — 0 -$0.08 —
us Komo Plant Based Foods KOMOF US $0.00 —
0
$9.01K — $37.50K — $0.03 — $0.04 — $9.01K — 0 -$0.01 —
CMTSU Liquidation CMTSU Liquidation CBRI US $0.00 —
0
$8.16K — $106.00 — $0.00 — $0.00 — $8.16K — 0 -$0.13 —
us Adacel AELTF US $0.00 —
0
$7.59K — $100.00 — $0.00 — $0.00 — $7.59K — 0 -$0.06 —
us Nexien BioPharma NXEN US $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
us The Keller Manufacturing Company KMFI US $0.00 —
0
$6.58K — $8.36K — $0.03 — $0.03 — $6.58K — 0 -$9.85 —
us Vodka Brands Corp VDKB US $0.00 —
0
$6.48K — $606.00 — $0.01 — $0.01 — $6.48K — 0 $0.00 —
us The O.T. Mining OTMN US $0.00 —
0
$6.18K — $3.00K — $0.00 — $0.00 — $6.18K — 0 $0.00 —
us NexOptic Technology NXOPF US $0.00 —
0
$5.86K — $60.74K — $0.00 — $0.00 — $5.86K — 0 $0.00 —
us Pengram PNGM US $0.00 —
0
$5.83K — $1.00K — $0.00 — $0.00 — $5.83K — 0 $0.00 —
us Petrofac POFCF US $0.00 —
0
$5.26K — $1.25K — $0.11 — $0.11 — $5.26K — 0 -$1.10 —
First Seismic First Seismic FSEI US $0.00 —
0
$4.99K — $7.10K — $0.14 — $0.14 — $4.99K — 0 -$0.16 —
us Sterling Consolidated STCC US $0.00 —
0
$4.73K — $500.00 — $0.00 — $0.00 — $4.73K — 0 $0.00 —
us International Zeolite IZCFF US $0.00 —
0
$4.24K — $100.00 — $0.01 — $0.01 — $4.24K — 0 $0.00 —
us Hometown HWIN US $0.00 —
0
$3.63K — $600.00 — $0.00 — $0.00 — $3.63K — 0 $0.00 —
us Coil Tubing Technology CTBG US $0.00 —
0
$3.13K — $289.00 — $0.00 — $0.00 — $3.13K — 0 $0.00 —
us Circle Entertainment CEXE US $0.00 —
0
$2.60K — $6.00K — $0.00 — $0.00 — $2.60K — 0 $0.00 —
FlexShopper FlexShopper FPAY US $0.00 —
0
$2.46K — $0.00 — $0.00 — $0.00 — $2.46K — 0 $0.00 —
us China Food and Beverage Company CHIF US $0.00 —
0
$2.33K — $12.70K — $0.02 — $0.02 — $2.33K — 0 $0.00 —
Lowell Farms Lowell Farms LOWLF US $0.00 —
0
$1.81K — $23.90K — $0.01 — $0.01 — $1.81K — 0 -$1.10 —
Nova Tech Enterprises Nova Tech Enterprises NTEI US $0.00 —
0
$1.51K — $6.70K — $0.06 — $0.06 — $1.51K — 0 -$0.12 —
us Value Exchange VEII US $0.00 —
0
$1.31K — $3.71K — $0.01 — $0.01 — $1.31K — 0 -$0.16 —
us Carbon Energy CRBO US $0.00 —
0
$1.25K — $3.41K — $0.20 — $0.20 — $1.25K — 0 -$1.19 —
us Colabor COLFF US $0.00 —
0
$1.02K — $30.00K — $0.04 — $0.09 — $1.02K — 0 -$0.56 —
us Bally BLYQ US $0.00 —
0
$985.00 — $100.00 — $0.13 — $0.13 — $985.00 — 0 -$0.01 —
Medicine Man Medicine Man SHWZ US $0.00 —
0
$802.00 — $3.20K — $0.00 — $0.00 — $802.00 — 0 -$0.94 —
us GenTech GTEH US $0.00 —
0
$610.00 — $11.11K — $0.00 — $0.00 — $610.00 — 0 -$12.67 —
us Fujitec Co., Ltd. FJTCY US $35.69 —
0
$392.00 — $351.00 — $35.69 — $35.85 — $392.00 — 28.78 $1.24 —
us GLG Life Tech GLGLF US $0.00 —
0
$383.00 — $1.00K — $0.30 — $0.30 — $383.00 — 0.000050 $0.20 —
us SCSK SCSKF US $36.50 —
0
$328.00 — $0.00 — $0.00 — $0.00 — $328.00 — 0 $0.00 —
us Assure IONM US $0.00 —
0
$313.00 — $300.00 — $0.00 — $0.55 — $313.00 — 0 -$369.60 —
TechnoPro Holdings, Inc. TechnoPro Holdings, Inc. TXHPF US $32.70 —
0
$163.00 — $0.00 — $0.00 — $0.00 — $163.00 — 0 $0.00 —
us Global Gold GBGD US $0.00 —
0
$163.00 — $2.19K — $0.43 — $0.43 — $163.00 — 0 $0.00 —
us Carta VYGPF US $9.17 —
0
$100.00 — $0.00 — $0.00 — $0.00 — $100.00 — 0 $0.00 —
Topcon Topcon TOPCF US $21.22 —
0
$21.00 — $0.00 — $0.00 — $0.00 — $21.00 — 0 $0.00 —
us LookSmart LKST US $0.00 —
0
$11.00 — $1.00 — $8.25 — $8.25 — $11.00 — 0 $0.00 —
us Wild Brush Energy WBRE US $0.00 —
0
$10.00 — $1.00K — $0.00 — $0.00 — $10.00 — 0 -$0.00 —
us The Connecticut Light and Power Company CNLHN US $32.00 —
+1.23
$0.00 — $100.00 — $31.61 — $31.61 — $0.00 — 0.42 $74.69 —
us Pacific Gas and Electric Company PCG-PH US $16.61 —
0
$0.00 — $1.00 — $16.61 — $16.61 — $0.00 — 9.20 $1.80 —
us VerifyMe VRMEW US $0.01 —
-39.57
$0.00 — $23.30K — $0.01 — $0.03 — $0.00 — 0 $0.00 —
us Trillium Therapeutics TRIL US $19.86 —
+0.37
$0.00 — $565.00 — $19.83 — $19.90 — $0.00 — 0 $0.00 —
us Mobiquity MOBQW US $0.01 —
-4.08
$0.00 — $190.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us American Crystal Sugar Company PFD REST NON DIV ASCS US $5,600.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ucommune Ucommune UKOMW US $0.00 —
+40
$0.00 — $410.98K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Peoples Bancorp Peoples Bancorp PPBB US $211.00 —
0
$0.00 — $37.00 — $200.00 — $200.00 — $0.00 — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency