$3.58T
Capitalizzazione totale
$141.54B
Volume totale
BTC 60.94%   •   ETH 9.42%
Prevalenza di BTC

Pagina di risultati 118 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden State Bancorp  GSBX $25.34 —
0
$65.58M — $1.5K — $25.34 — $25.34 — $65.58M — 8.30 $3.05 —
NorthView  NVAC $12.25 —
+1.16
$65.52M — $200 — $12.25 — $12.76 — $65.52M — 0 -$1.47 —
Alaska Power & Telephone Company  APTL $55 —
0
$65.43M — $200 — $55 — $55 — $65.43M — 5.35 $10.27 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Killbuck Bancshares  KLIB $125.02 —
0
$65.41M — $31 — $125.01 — $125.01 — $65.41M — 6.87 $18.19 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Transat A.T  TRZBF $1.64 —
+10.07
$65.2M — $100 — $1.64 — $1.64 — $65.2M — 0 -$3.58 —
AMCON Distributing Company  DIT $101 —
-5.34
$65.19M — $519 — $99.82 — $101 — $65.19M — 41.05 $2.46 —
Juniata Valley Financial  JUVF $12.75 —
-0.39
$65.12M — $299 — $12.75 — $12.75 — $65.12M — 9.44 $1.35 —
Centaur Media  CAUUF $0.44 —
0
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
NSTS Bancorp  NSTS $12.4 —
+0.24
$65.07M — $2.84K — $12.34 — $12.4 — $65.07M — 0 -$0.18 —
Future Health ESG  FHLT $10.96 —
-5.52
$65.06M — $1.4K — $10.96 — $11.6 — $65.06M — 0 -$0.01 —
Abri SPAC I  ASPA $26.96 —
0
$64.98M — $0 — $0 — $0 — $64.98M — 0 $0 —
Energem  ENCP $12.25 —
0
$64.91M — $0 — $0 — $0 — $64.91M — 0 $0 —
Bank of the James Financial  BOTJ $14.25 —
-0.35
$64.74M — $8K — $14.1 — $14.3 — $64.74M — 9.76 $1.46 —
Colabor  COLFF $0.5899 —
0
$64.37M — $2K — $0.6199 — $0.6199 — $64.37M — 0 $0 —
PMV Consumer  PMVC $438.8 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
AVAX  AVXT $0.0001 —
+900
$64.17M — $300 — $0 — $0 — $64.17M — 0 $0 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Coliseum  MITA $11.51 —
0
$63.73M — $0 — $0 — $0 — $63.73M — 0 $0 —
Palladyne AI  STRC $2.46 —
0
$63.66M — $0 — $0 — $0 — $63.66M — 0 $0 —
Hometown  HWIN $1.75 —
0
$63.61M — $600 — $0 — $0 — $63.61M — 0 -$0.14 —
JBT Bancorp  JBTC $26.05 —
-1.7
$63.4M — $950 — $26.49 — $26.5 — $63.4M — 8.01 $3.25 —
Uwharrie Capital Corp  UWHR $8.97 —
0
$63.29M — $553 — $8.97 — $8.97 — $63.29M — 6.74 $1.33 —
DCI Advisors  DOLHF $0.08 —
0
$63.23M — $600 — $0.1 — $0.1 — $63.23M — 0 -$0.02 —
Achilles Therapeutics  ACHL $1.48 —
0
$63.22M — $0 — $0 — $0 — $63.22M — 0 $0 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
ReWalk Robotics  RWLK $1.05 —
0
$63.03M — $0 — $0 — $0 — $63.03M — 0 $0 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
Triumph Apparel  TRUA $0.001699 —
+1600
$62.89M — $39.9K — $0 — $0 — $62.89M — 0 -$0.12 —
Healthcare AI  HAIA $10.86 —
0
$62.88M — $0 — $0 — $0 — $62.88M — 0 $0 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Affymax  AFFY $0.002399 —
+2300
$62.76M — $3.92K — $0.002399 — $0.002399 — $62.76M — 0 $0 —
Powertap Hydrogen Capital  MOTNF $0.0001 —
+900
$62.36M — $10K — $0.0001 — $0.0001 — $62.36M — 0 -$0.33 —
Jupiter  JAQC $10.34 —
0
$62.16M — $0 — $0 — $0 — $62.16M — 0 $0 —
SouthPoint Bancshares  SOUB $21.5 —
0
$62.14M — $87 — $21.5 — $21.5 — $62.14M — 0 -$3.24 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
GreenFirst Forest Products  ICLTF $2.68 —
+3.08
$61.9M — $600 — $2.65 — $2.68 — $61.9M — 0 -$0.85 —
Rose Hill Acquisition Corporation  ROSE $11.66 —
0
$61.66M — $0 — $0 — $0 — $61.66M — 0 $0 —
MGX Minerals  MGXMF $0.0001 —
+900
$61.55M — $10K — $0 — $0 — $61.55M — 0 -$0.09 —
Freelancer  FLNCF $0.11 —
0
$61.54M — $115 — $0.1 — $0.1 — $61.54M — 0 $0 —
First Bancshares  FBSI $26.15 —
0
$61.23M — $754 — $26.15 — $26.15 — $61.23M — 9.86 $2.65 —
RenuEn  RENU $0.008999 —
+8900.02
$61.22M — $5.75K — $0 — $0 — $61.22M — 0 $0 —
Cardiff Lexington  CDIX $3.1 —
0
$61.14M — $436 — $6.5 — $6.5 — $61.14M — 0 $0 —
Citizens Bancorp of Virginia  CZBT $28.75 —
0
$61.06M — $2.21K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Reneo Pharmaceuticals  RPHM $18.2 —
0
$60.84M — $0 — $0 — $0 — $60.84M — 0 $0 —
ExcelFin  XFIN $9.24 —
0
$60.84M — $0 — $0 — $0 — $60.84M — 0 $0 —
Bank of San Francisco  BSFO $28 —
-4.4
$60.78M — $25 — $28 — $28 — $60.78M — 9.03 $3.1 —
Flanigan's Enterprises  BDL $32.68 —
-1.12
$60.74M — $4.58K — $32.68 — $33.2 — $60.74M — 14.92 $2.19 —
Changming Industrial Management Group Holding  CMIM $0.2999 —
+148547
$60.7M — $21 — $0.0002 — $0.0002 — $60.7M — 0 $0 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
ANGLE  ANPCF $0.16 —
0
$60.63M — $110.6K — $0.16 — $0.16 — $60.63M — 0 -$0.1 —
Green Impact Partners  GIPIF $2.33 —
0
$60.56M — $100 — $2.48 — $2.48 — $60.56M — 0 -$0.76 —
Nocturne  MBTC $11.66 —
0
$60.53M — $0 — $0 — $0 — $60.53M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
Dialight  DIALF $1.42 —
0
$60.31M — $100 — $1.54 — $1.54 — $60.31M — 0 -$0.4 —
Echelon Resources  NZEOF $0.2 —
0
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Viropro  VPRO $0.0005 —
+400
$59.55M — $75K — $0 — $0 — $59.55M — 0 $0 —
Consumers Bancorp  CBKM $19 —
-1.45
$59.51M — $500 — $19 — $19 — $59.51M — 7.01 $2.71 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Character  CGROF $3.26 —
0
$59.15M — $140 — $3.25 — $3.25 — $59.15M — 10.18 $0.32 —
Canna-Global  CNGL $7 —
-34.82
$59.13M — $7 — $7 — $7 — $59.13M — 0 -$0.01 —
Oak Ridge Financial Services  BKOR $21.47 —
+3.47
$59M — $4.48K — $20.99 — $21.47 — $59M — 10.42 $2.06 —
Media Sentiment  MSEZ $0.07 —
0
$58.84M — $18.33K — $0.07 — $0.07 — $58.84M — 0 -$2.17 —
THC Biomed Intl Ltd.  THCBF $0.02 —
+2350
$58.82M — $394 — $0.02 — $0.02 — $58.82M — 0 -$0.01 —
Hazer  HZRGF $0.26 —
0
$58.78M — $5K — $0.33 — $0.33 — $58.78M — 0 -$0.04 —
Metaverse Capital  GBCHF $0.0002 —
+1900
$58.42M — $390.18K — $0.0002 — $0.0002 — $58.42M — 0 $0 —
Corner Growth Acquisition Corp. 2  TRON $11.5 —
0
$58.39M — $0 — $0 — $0 — $58.39M — 0 $0 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Patriot Transportation Holding  PATI $16.26 —
0
$57.78M — $0 — $0 — $0 — $57.78M — 0 $0 —
Ardea Resources  ARRRF $0.27 —
+5.38
$57.65M — $16.88K — $0.25 — $0.2899 — $57.65M — 0 -$0.03 —
KS Bancorp  KSBI $52 —
0
$57.6M — $21 — $50 — $50 — $57.6M — 9.35 $5.56 —
Vanjia  VNJA $1.92 —
0
$57.6M — $300 — $1.92 — $2.4 — $57.6M — 0 $0 —
Garden City  GCCO $1,650 —
0
$57.53M — $3 — $1,650 — $1,650 — $57.53M — 0 $0 —
Keweenaw Financial  KEFI $49.54 —
-17.43
$57.52M — $500 — $49.54 — $49.54 — $57.52M — 9.86 $5.02 —
TuSimple  TSP $0.25 —
0
$57.47M — $0 — $0 — $0 — $57.47M — 0 $0 —
Maquia Capital  MAQC $11 —
0
$57.42M — $8 — $11 — $11 — $57.42M — 61.11 $0.18 —
Africa Energy  HPMCF $0.1199 —
-28.31
$57.37M — $1.22K — $0.02999 — $0.02999 — $57.37M — 0 -$0.25 —
Eva Live  GOAI $1.51 —
-17.49
$57.36M — $21 — $1.51 — $1.51 — $57.36M — 0 -$0.06 —
Vow ASA  SSHPF $0.14 —
0
$57.35M — $10K — $0.1799 — $0.1799 — $57.35M — 0 -$0.11 —
EKO  EKNL $0.005 —
+49899
$57.35M — $38.3K — $0 — $0 — $57.35M — 0 $0 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.22 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
First Hartford  FHRT $25 —
0
$56.97M — $7 — $27.5 — $27.5 — $56.97M — 1.44 $17.36 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Canadian Life Companies Split  CLSPF $4.75 —
0
$56.82M — $100 — $4.47 — $4.47 — $56.82M — 1.70 $2.79 —
Talon Energy  TPDDF $0.08999 —
0
$56.74M — $0 — $0 — $0 — $56.74M — 0 $0 —
Vulcan  VULC $0.01 —
0
$56.46M — $700 — $0.01 — $0.01 — $56.46M — 0 $0 —
Cornerstone Community Bancorp  CRSB $37.6 —
+0.78
$56.44M — $2.41K — $37.42 — $37.6 — $56.44M — 0 -$0.53 —
Aetherium  GMFI $11.04 —
-3.66
$56.37M — $2.77K — $11.04 — $11.04 — $56.37M — 368.00 $0.03 —
Spark Power  SKPGF $0.6199 —
0
$56.29M — $0 — $0 — $0 — $56.29M — 0 $0 —
Aquarius Engines (A.M)  AQUEF $1.9 —
+171.43
$56.28M — $100 — $0.9799 — $0.9799 — $56.28M — 0 -$0.4 —
HHG Capital  HHGC $11.12 —
0
$56.16M — $0 — $0 — $0 — $56.16M — 0 $0 —
BEST  BEST $2.78 —
0
$56.09M — $0 — $0 — $0 — $56.09M — 0 $0 —
Melbana Energy  MEOAF $0.005 —
0
$56.08M — $50K — $0.07 — $0.07 — $56.08M — 0 $0 —
Pacific Century Premium Developments  PCPDF $0.02999 —
-8.33
$56.05M — $4 — $0.01 — $0.01 — $56.05M — 0 -$0.01 —
Oncopeptides AB (publ)  ONPPF $0.27 —
0
$55.98M — $200 — $0.27 — $0.27 — $55.98M — 0 -$0.18 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui