$3.47T
Capitalizzazione totale
$119.01B
Volume totale
BTC 61.62%     ETH 9.08%
Prevalenza di BTC

Pagina di risultati 118 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TC Bancshares  TCBC $15.87
-0.5
$66.33M $400 $15.87 $15.9 $66.33M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
Invesco High Income 2024 Target Term Fund  IHTA $7.54
0
$66.25M $0 $0 $0 $66.25M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Air T  AIRT $24.17
+20.85
$65.89M $6.2K $22.26 $24.17 $65.89M 0 -$0.28
JBT Bancorp  JBTC $26.99
+1.85
$65.69M $125 $26.99 $26.99 $65.69M 8.30 $3.25
Westbury Bancorp  WBBW $34
-0.12
$65.63M $650 $34 $34 $65.63M 8.03 $4.23
Borders & Southern Petroleum  BDRSF $0.07
-31.59
$65.6M $300 $0.02 $0.02 $65.6M 0 $0
NorthView  NVAC $12.25
+1.16
$65.52M $200 $12.25 $12.76 $65.52M 0 -$1.47
Graphex  GRFXF $0.07
+74.25
$65.45M $1K $0.07 $0.07 $65.45M 0 -$0.07
Hanover Foods Corporation  HNFSB $62
0
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Golden State Bancorp  GSBX $25.1
-0.95
$64.96M $1.5K $25.34 $25.34 $64.96M 8.22 $3.05
Pacific Edge  PFGTF $0.08
+28.41
$64.95M $6K $0.05999 $0.05999 $64.95M 0 -$0.02
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
Bank of the James Financial  BOTJ $14.2
-0.47
$64.82M $1.7K $14.02 $14.3 $64.82M 9.72 $1.46
NSTS Bancorp  NSTS $12.32
-0.04
$64.68M $1.67K $12.32 $12.4 $64.68M 0 -$0.18
AMCON Distributing Company  DIT $100.1
+2.97
$64.61M $816 $100.1 $100.1 $64.61M 40.52 $2.47
Kaanapali Land, LLC  KANP $36
-8.61
$64.53M $8 $36 $36 $64.53M 0 -$0.66
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
AVAX  AVXT $0.0001
+900
$64.17M $300 $0 $0 $64.17M 0 $0
Sarine  SILLF $0.17
+17.24
$63.99M $520 $0.17 $0.17 $63.99M 0 $0
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
Colabor  COLFF $0.6199
+5.59
$63.55M $2K $0.6199 $0.6199 $63.55M 0 $0
GreenFirst Forest Products  ICLTF $2.8
+1.82
$63.29M $4.1K $2.65 $2.8 $63.29M 0 -$0.86
Uwharrie Capital Corp  UWHR $8.97
-3.55
$63.29M $12 $8.97 $8.97 $63.29M 6.74 $1.33
Echelon Resources  NZEOF $0.2099
+5
$63.22M $600 $0.2 $0.2 $63.22M 5.25 $0.04
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
First Bancshares  FBSI $27
-2.21
$63.22M $100 $27 $27 $63.22M 9.85 $2.74
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Triumph Apparel  TRUA $0.001699
+1600
$62.89M $39.9K $0 $0 $62.89M 0 -$0.12
Healthcare AI  HAIA $10.86
0
$62.88M $0 $0 $0 $62.88M 0 $0
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Juniata Valley Financial  JUVF $12.5
0
$62.71M $2.61K $12.5 $12.55 $62.71M 9.12 $1.37
Eva Live  GOAI $2
0
$62.68M $100 $2 $2 $62.68M 0 -$0.07
Consumers Bancorp  CBKM $20
+0.5
$62.64M $600 $20 $20 $62.64M 7.38 $2.71
Raffles Education  RFLFF $0.05
-10
$62.57M $1K $0.04 $0.04 $62.57M 0 -$0.01
Powertap Hydrogen Capital  MOTNF $0.0001
+900
$62.36M $10K $0.0001 $0.0001 $62.36M 0 -$0.33
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
SouthPoint Bancshares  SOUB $21.5
0
$62.14M $2.4K $21.5 $21.5 $62.14M 0 -$3.24
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
MGX Minerals  MGXMF $0.0001
+900
$61.55M $10K $0 $0 $61.55M 0 -$0.09
i-CABLE Communications  ICABY $0.14
+80.75
$61.34M $28 $0.14 $0.14 $61.34M 0 -$0.2
RenuEn  RENU $0.008999
+8900.02
$61.22M $5.75K $0 $0 $61.22M 0 $0
Citizens Bancorp of Virginia  CZBT $28.75
0
$61.06M $2.21K $28 $28.75 $61.06M 7.09 $4.05
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Bank of San Francisco  BSFO $28
-1.14
$60.78M $25 $28 $28 $60.78M 9.03 $3.1
Walker River Resources  WRRZF $0.2099
+900
$60.78M $926 $0.2099 $0.2099 $60.78M 0 -$0.01
Changming Industrial Management Group Holding  CMIM $0.2999
+148547
$60.7M $21 $0.0002 $0.0002 $60.7M 0 $0
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Nocturne  MBTC $11.66
0
$60.53M $0 $0 $0 $60.53M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Viropro  VPRO $0.0005
+400
$59.55M $75K $0 $0 $59.55M 0 $0
Premier Development & Inv  PDIV $0.2399
+34.36
$59.54M $2.5K $0.2399 $0.2399 $59.54M 0 -$0.56
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
Canna-Global  CNGL $7
-34.82
$59.13M $7 $7 $7 $59.13M 0 -$0.01
Oak Ridge Financial Services  BKOR $21.49
+0.09
$59.05M $100 $21.49 $21.49 $59.05M 10.43 $2.06
Gensource Potash  AGCCF $0.1
+150
$58.92M $4 $0.1 $0.1 $58.92M 0 -$0.01
Ardea Resources  ARRRF $0.28
+1.45
$58.92M $6.68K $0.28 $0.28 $58.92M 0 -$0.03
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
THC Biomed Intl Ltd.  THCBF $0.02
+2350
$58.82M $394 $0.02 $0.02 $58.82M 0 -$0.01
Metaverse Capital  GBCHF $0.0002
+1900
$58.42M $390.18K $0.0002 $0.0002 $58.42M 0 $0
Corner Growth Acquisition Corp. 2  TRON $11.5
0
$58.39M $0 $0 $0 $58.39M 0 $0
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Summit Bancshares  SMAL $48.45
0
$58.08M $100 $48.45 $48.45 $58.08M 12.78 $3.79
PPK  PLPKF $0.64
+93.13
$58.04M $5K $0.3499 $0.3499 $58.04M 0 -$0.05
Cordoba Minerals  CDBMF $0.6099
+6.29
$57.92M $4.79K $0.5899 $0.6099 $57.92M 0 -$0.12
Vanjia  VNJA $1.93
+0.52
$57.9M $98 $1.93 $1.93 $57.9M 0 $0
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
Garden City  GCCO $1,650
0
$57.53M $3 $1,650 $1,650 $57.53M 0 $0
Keweenaw Financial  KEFI $49.54
-17.43
$57.52M $500 $49.54 $49.54 $57.52M 8.25 $6
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
Maquia Capital  MAQC $11
0
$57.42M $8 $11 $11 $57.42M 61.11 $0.18
Africa Energy  HPMCF $0.1199
0
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
EKO  EKNL $0.005
+49899
$57.35M $38.3K $0 $0 $57.35M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
First Hartford  FHRT $25
-9.09
$57.06M $100 $25 $25 $57.06M 1.44 $17.36
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
Cornerstone Community Bancorp  CRSB $37.5
-1.32
$57.04M $300 $37.15 $37.5 $57.04M 0 -$0.63
Flanigan's Enterprises  BDL $30.64
-0.03
$56.97M $606 $30.54 $30.64 $56.97M 13.99 $2.19
Petrofac  POFCF $0.11
+81.67
$56.91M $1.25K $0.11 $0.11 $56.91M 0 -$1.1
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
Ealixir  EAXR $0.9399
+28.59
$56.67M $100 $0.9399 $0.9399 $56.67M 0 -$3,960
Oregon Pacific Bancorp  ORPB $7.89
0
$56.53M $15.9K $7.7 $7.91 $56.53M 16.43 $0.48
Vulcan  VULC $0.01
0
$56.46M $700 $0.01 $0.01 $56.46M 0 $0
Aetherium  GMFI $11.04
-3.66
$56.37M $2.77K $11.04 $11.04 $56.37M 368.00 $0.03
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
Aquarius Engines (A.M)  AQUEF $1.9
+171.43
$56.28M $100 $0.9799 $0.9799 $56.28M 0 -$0.4
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui