Pagina di risultati 118 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bespoke Extracts
BSPK
US
|
$0.00 — |
+77.78
|
$18.01K — | $5.00K — | $0.10 — | $0.10 — | $18.01K — | 0 | -$0.07 — | ||
flooidCX
FLCX
US
|
$0.00 — |
0
|
$17.50K — | $4.17K — | $1.00 — | $1.00 — | $17.50K — | 0.0066 | $0.03 — | ||
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | $0.00 — | ||
Abengoa
ABGOF
US
|
$0.00 — |
0
|
$16.16K — | $0.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | $0.00 — | ||
|
AREV Life Sciences Global
AREVF
US
|
$0.00 — |
0
|
$15.88K — | $10.00K — | $0.01 — | $0.01 — | $15.88K — | 0 | -$0.01 — | ||
Ceylon Graphite
CYLYF
US
|
$0.00 — |
0
|
$15.43K — | $15.00K — | $0.00 — | $0.00 — | $15.43K — | 0 | $0.00 — | ||
GreenBank Capital
GRNBF
US
|
$0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | -$0.04 — | ||
|
Golden Developing
DVLP
US
|
$0.00 — |
0
|
$14.13K — | $2.06M — | $0.00 — | $0.00 — | $14.13K — | 0 | $0.00 — | ||
|
Allon Therapeutics
NPCUF
US
|
$0.00 — |
0
|
$14.11K — | $0.00 — | $0.00 — | $0.00 — | $14.11K — | 0 | $0.00 — | ||
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$13.69K — | $10.00K — | $0.01 — | $0.01 — | $13.69K — | 0 | -$0.01 — | ||
|
Value Exchange
VEII
US
|
$0.00 — |
0
|
$13.05K — | $3.71K — | $0.01 — | $0.01 — | $13.05K — | 0 | -$0.16 — | ||
|
MoneyOnMobile
MOMT
US
|
$0.00 — |
0
|
$12.21K — | $1.00K — | $0.03 — | $0.03 — | $12.21K — | 0 | -$1.49 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$10.97K — | $3.61M — | $0.00 — | $0.00 — | $10.97K — | 0 | -$0.01 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Global Health Clinics
LRSNF
US
|
$0.01 — |
0
|
$10.33K — | $225.00 — | $0.00 — | $0.00 — | $10.33K — | 0 | -$0.72 — | ||
Quantum Capital
QTCI
US
|
$0.00 — |
-93.94
|
$10.07K — | $2.00K — | $0.03 — | $0.03 — | $10.07K — | 0 | $0.00 — | ||
|
Hawkeye Gold & Diamond
HWKDF
US
|
$0.00 — |
0
|
$9.14K — | $600.00 — | $0.04 — | $0.04 — | $9.14K — | 0 | -$0.01 — | ||
Komo Plant Based Foods
KOMOF
US
|
$0.00 — |
0
|
$9.01K — | $37.50K — | $0.03 — | $0.04 — | $9.01K — | 0 | -$0.01 — | ||
CMTSU Liquidation
CBRI
US
|
$0.00 — |
0
|
$8.16K — | $500.00 — | $0.00 — | $0.00 — | $8.16K — | 0 | -$0.13 — | ||
Adacel
AELTF
US
|
$0.00 — |
0
|
$7.59K — | $100.00 — | $0.00 — | $0.00 — | $7.59K — | 0 | -$0.06 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
McChip Resources
MCCHF
US
|
$0.00 — |
0
|
$7.15K — | $150.00 — | $0.00 — | $0.00 — | $7.15K — | 0.0044 | $0.27 — | ||
|
Nexien BioPharma
NXEN
US
|
$0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
|
The Keller Manufacturing Company
KMFI
US
|
$0.00 — |
0
|
$6.58K — | $8.36K — | $0.03 — | $0.03 — | $6.58K — | 0 | -$9.85 — | ||
|
Circle Entertainment
CEXE
US
|
$0.00 — |
0
|
$6.51K — | $6.00K — | $0.00 — | $0.00 — | $6.51K — | 0 | $0.00 — | ||
Vodka Brands Corp
VDKB
US
|
$0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
|
EKO
EKNL
US
|
$0.00 — |
0
|
$6.34K — | $38.30K — | $0.00 — | $0.00 — | $6.34K — | 0 | $0.00 — | ||
|
The O.T. Mining
OTMN
US
|
$0.00 — |
0
|
$6.18K — | $3.00K — | $0.00 — | $0.00 — | $6.18K — | 0 | $0.00 — | ||
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
Pengram
PNGM
US
|
$0.00 — |
0
|
$5.83K — | $1.00K — | $0.00 — | $0.00 — | $5.83K — | 0 | $0.00 — | ||
Lincoln Gold Mining
LNCLF
US
|
$0.00 — |
0
|
$5.76K — | $15.00K — | $0.12 — | $0.12 — | $5.76K — | 0 | -$0.07 — | ||
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
First Seismic
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
|
Sterling Consolidated
STCC
US
|
$0.00 — |
0
|
$4.73K — | $500.00 — | $0.00 — | $0.00 — | $4.73K — | 0 | $0.00 — | ||
iMining
IBKKF
US
|
$0.00 — |
0
|
$4.71K — | $833.00 — | $0.00 — | $0.00 — | $4.71K — | 0 | -$1.11 — | ||
|
International Zeolite
IZCFF
US
|
$0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
EV Biologics
YECO
US
|
$0.00 — |
0
|
$4.09K — | $10.00K — | $0.02 — | $0.02 — | $4.09K — | 0 | $0.00 — | ||
XLMedia
XLMDF
US
|
$0.00 — |
0
|
$3.77K — | $19.53K — | $0.05 — | $0.05 — | $3.77K — | 0 | -$0.05 — | ||
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
Broad Street Realty
BRST
US
|
$0.00 — |
0
|
$3.47K — | $1.00 — | $0.00 — | $0.00 — | $3.47K — | 0.00043 | $0.23 — | ||
Deep Green Waste & Recycling
DGWR
US
|
$0.00 — |
0
|
$3.32K — | $936.00 — | $0.00 — | $0.00 — | $3.32K — | 0 | -$0.08 — | ||
|
Coil Tubing Technology
CTBG
US
|
$0.00 — |
0
|
$3.13K — | $289.00 — | $0.00 — | $0.00 — | $3.13K — | 0 | $0.00 — | ||
SolarWorld Aktiengesellschaft
SRWRF
US
|
$0.00 — |
0
|
$2.98K — | $100.00 — | $0.00 — | $0.00 — | $2.98K — | 0 | -$0.01 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
S&W Seed Company
SANW
US
|
$0.00 — |
0
|
$2.36K — | $1.00 — | $0.11 — | $0.11 — | $2.36K — | 0 | -$13.85 — | ||
|
China Food and Beverage Company
CHIF
US
|
$0.00 — |
0
|
$2.33K — | $12.70K — | $0.02 — | $0.02 — | $2.33K — | 0 | $0.00 — | ||
Lowell Farms
LOWLF
US
|
$0.00 — |
0
|
$1.81K — | $23.90K — | $0.01 — | $0.01 — | $1.81K — | 0 | -$1.10 — | ||
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $100.00 — | $0.00 — | $0.04 — | $1.57K — | 0 | -$369.60 — | ||
Nova Tech Enterprises
NTEI
US
|
$0.00 — |
0
|
$1.51K — | $6.70K — | $0.06 — | $0.06 — | $1.51K — | 0 | -$0.12 — | ||
|
Carbon Energy
CRBO
US
|
$0.00 — |
+16.67
|
$1.45K — | $3.41K — | $0.20 — | $0.20 — | $1.45K — | 0 | -$1.39 — | ||
Marksmen Energy
MKSEF
US
|
$0.00 — |
0
|
$1.06K — | $2.66K — | $0.00 — | $0.00 — | $1.06K — | 0 | -$0.14 — | ||
Colabor
COLFF
US
|
$0.00 — |
0
|
$1.02K — | $30.00K — | $0.04 — | $0.09 — | $1.02K — | 0 | -$0.56 — | ||
Auxico Resources Canada
AUXIF
US
|
$0.00 — |
0
|
$1.00K — | $5.00K — | $0.01 — | $0.01 — | $1.00K — | 0.00011 | $0.09 — | ||
|
Bally
BLYQ
US
|
$0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
GenTech
GTEH
US
|
$0.00 — |
0
|
$610.00 — | $11.11K — | $0.00 — | $0.00 — | $610.00 — | 0 | -$12.67 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$569.00 — | $4.40K — | $0.18 — | $0.18 — | $569.00 — | 0 | -$0.03 — | ||
|
Fujitec Co., Ltd.
FJTCY
US
|
$35.69 — |
0
|
$392.00 — | $0.00 — | $0.00 — | $0.00 — | $392.00 — | 0 | $0.00 — | ||
GLG Life Tech
GLGLF
US
|
$0.00 — |
0
|
$383.00 — | $1.00K — | $0.30 — | $0.30 — | $383.00 — | 0.000050 | $0.20 — | ||
SCSK
SCSKF
US
|
$36.50 — |
0
|
$328.00 — | $0.00 — | $0.00 — | $0.00 — | $328.00 — | 0 | $0.00 — | ||
Shineco
SISI
US
|
$0.00 — |
-33.33
|
$180.00 — | $5.77K — | $0.11 — | $0.17 — | $180.00 — | 0 | -$6,802.00 — | ||
TechnoPro Holdings, Inc.
TXHPF
US
|
$32.70 — |
0
|
$163.00 — | $0.00 — | $0.00 — | $0.00 — | $163.00 — | 0 | $0.00 — | ||
|
Global Gold
GBGD
US
|
$0.00 — |
0
|
$163.00 — | $2.19K — | $0.43 — | $0.43 — | $163.00 — | 0 | $0.00 — | ||
Carta
VYGPF
US
|
$9.17 — |
0
|
$100.00 — | $0.00 — | $0.00 — | $0.00 — | $100.00 — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
LookSmart
LKST
US
|
$0.00 — |
0
|
$11.00 — | $1.00 — | $8.25 — | $8.25 — | $11.00 — | 0 | $0.00 — | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Fiduciary/Claymore Energy Infrastructure Fund
FMO
US
|
$12.12 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Connecticut Light and Power Company
CNLHN
US
|
$30.10 — |
0
|
$0.00 — | $345.00 — | $30.10 — | $31.80 — | $0.00 — | 0.40 | $74.69 — | ||
|
Pacific Gas and Electric Company
PCG-PH
US
|
$16.20 — |
0
|
$0.00 — | $4.00 — | $16.20 — | $16.20 — | $0.00 — | 8.98 | $1.80 — | ||
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Trillium Therapeutics
TRIL
US
|
$19.86 — |
+0.37
|
$0.00 — | $565.00 — | $19.83 — | $19.90 — | $0.00 — | 0 | $0.00 — | ||
|
Mobiquity
MOBQW
US
|
$0.00 — |
-77.66
|
$0.00 — | $500.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
American Crystal Sugar Company PFD REST NON DIV
ASCS
US
|
$5,600.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Ucommune
UKOMW
US
|
$0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
|
StoneBridge Acquisition II
APACU
US
|
$10.40 — |
0
|
$0.00 — | $2.00 — | $10.40 — | $10.40 — | $0.00 — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$74.75 — |
0
|
$0.00 — | $4.00 — | $74.75 — | $74.75 — | $0.00 — | 34.84 | $2.15 — | ||
|
Altair
ATCD
US
|
$1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Piermont Valley
CMCAU
US
|
$2.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
NextNav
NNAVW
US
|
$5.50 — |
0
|
$0.00 — | $34.25K — | $4.47 — | $5.97 — | $0.00 — | 0 | -$1.37 — | ||
Protagenic Therapeutics
PTIXW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Manati Industries
MNII
US
|
$1.01 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ensysce Biosciences
ENSCW
US
|
$0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Yora
YORI
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$21.77 — |
0
|
$0.00 — | $73.00 — | $21.77 — | $21.95 — | $0.00 — | 39.50 | $0.55 — | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
|
Restance
ANCE
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$11.95 — |
-0.42
|
$0.00 — | $300.00 — | $11.95 — | $12.00 — | $0.00 — | 175.73 | $0.07 — | ||
The Hilliard
HLRD
US
|
$420.00 — |
0
|
$0.00 — | $16.00 — | $400.00 — | $400.00 — | $0.00 — | 0 | $0.00 — | ||
Vornado Realty Trust
VNORP
US
|
$70.25 — |
0
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 109.08 | $0.64 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Pacific Gas and Electric Company
PCG-PD
US
|
$17.17 — |
0
|
$0.00 — | $2.00 — | $17.16 — | $17.20 — | $0.00 — | 9.51 | $1.80 — | ||
|
Ridgefield
RDGA
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MainStreet Bancshares
MNSBP
US
|
$25.47 — |
0
|
$0.00 — | $1.00 — | $25.47 — | $25.47 — | $0.00 — | 9.67 | $2.63 — | ||
Reservoir Media
RSVRW
US
|
$0.01 — |
0
|
$0.00 — | $24.06K — | $0.01 — | $0.01 — | $0.00 — | 0.00023 | $41.47 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
