Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.19T
Capitalizzazione totale
$142.11B
Volume totale
BTC 55.77%   •   ETH 8.89%
Prevalenza di BTC

Pagina di risultati 118 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canoe Mining Ventures  CNMVF $0.00 —
0
$57.02K — $167.50K — $0.00 — $0.00 — $57.02K — 0 -$0.01 —
Drug Free Solution  DSOL $0.00 —
0
$56.68K — $35.73K — $0.00 — $0.00 — $56.68K — 0 $0.00 —
BellRock Brands  DXBRF $0.00 —
0
$53.15K — $30.30K — $0.00 — $0.00 — $53.15K — 0 -$0.03 —
Pacific Green  PGTK $0.00 —
0
$51.34K — $150.00 — $0.10 — $0.10 — $51.34K — 0 -$0.42 —
Katipult Technology  KTPPF $0.00 —
0
$51.05K — $1.00K — $0.00 — $0.00 — $51.05K — 0 $0.00 —
Broadside Enterprises  BRSE $0.00 —
0
$50.90K — $17.20K — $0.01 — $0.01 — $50.90K — 0 $0.00 —
Humble Energy  HUML $0.00 —
0
$49.46K — $500.00 — $0.00 — $0.00 — $49.46K — 0 -$0.00 —
Global Profit  GLPT $0.00 —
0
$49.32K — $6.93K — $0.00 — $0.00 — $49.32K — 0 -$0.00 —
Cryomass  CRYM $0.00 —
0
$47.43K — $15.95K — $0.01 — $0.01 — $47.43K — 0 -$0.03 —
Hill Street Beverage Company  HSEEF $0.01 —
0
$45.77K — $2.36K — $0.11 — $0.11 — $45.77K — 0 -$0.30 —
Wiremedia  WRMA $0.00 —
0
$45.23K — $201.75K — $0.00 — $0.00 — $45.23K — 0 $0.00 —
Affymax  AFFY $0.00 —
0
$44.99K — $6.00K — $0.00 — $0.00 — $44.99K — 0 $0.00 —
AdvanceTC  ATCLF $0.00 —
0
$44.87K — $10.00K — $0.00 — $0.00 — $44.87K — 0 $0.00 —
EVO Transportation & Energy Services  EVOA $0.00 —
0
$43.52K — $102.00 — $0.00 — $0.10 — $43.52K — 0 $0.00 —
S&W Seed Company  SANW $0.02 —
0
$43.15K — $1.00 — $0.11 — $0.11 — $43.15K — 0 -$13.85 —
Marksmen Energy  MKSEF $0.01 —
0
$42.28K — $11.00K — $0.00 — $0.00 — $42.28K — 0 -$0.12 —
Futuris Company  FTRS $0.00 —
0
$42.16K — $7.00K — $0.01 — $0.01 — $42.16K — 0 $0.00 —
ProBility Media  PBYA $0.00 —
0
$39.52K — $170.25K — $0.00 — $0.00 — $39.52K — 0 $0.00 —
Sun Pacific Holding  SNPW $0.15 —
0
$39.26K — $12.00 — $0.15 — $0.15 — $39.26K — 0 -$0.61 —
Adastra  XTXXF $0.01 —
0
$39.18K — $100.00 — $0.02 — $0.02 — $39.18K — 0 -$1.87 —
Curtiss Motorcycles Company  CMOT $0.00 —
0
$37.30K — $23.00 — $0.01 — $0.01 — $37.30K — 0 $0.00 —
Vivesto AB  OASMY $0.00 —
0
$36.90K — $42.00 — $0.05 — $0.05 — $36.90K — 0 -$0.02 —
Grand Gallery  COSG $0.06 —
0
$35.84K — $1.22K — $0.06 — $0.06 — $35.84K — 0.0011 $47.58 —
Enservco  ENSV $0.00 —
0
$29.09K — $250.00 — $0.00 — $0.00 — $29.09K — 0 -$0.28 —
Braxia Scientific  BRAXF $0.00 —
0
$28.33K — $480.00K — $0.00 — $0.00 — $28.33K — 0 -$0.04 —
New Asia  NAHD $0.00 —
0
$26.51K — $1.38K — $0.00 — $0.00 — $26.51K — 0 $0.00 —
Hemp Naturals  HPMM $0.00 —
0
$26.43K — $5.00M — $0.00 — $0.00 — $26.43K — 0 -$0.02 —
Filament Health  FLHLF $0.00 —
0
$26.18K — $30.00K — $0.00 — $0.00 — $26.18K — 0 -$0.01 —
Quantum Capital  QTCI $0.00 —
0
$25.18K — $2.00K — $0.03 — $0.03 — $25.18K — 0 $0.00 —
Optimus Healthcare Services  OHCS $0.00 —
0
$25.01K — $500.00 — $0.00 — $0.00 — $25.01K — 0 -$0.17 —
First State Financial  FSTF $0.00 —
0
$24.27K — $14.10K — $0.02 — $0.02 — $24.27K — 0 $0.00 —
Nofire  NFTI $0.00 —
0
$23.84K — $8.90K — $0.00 — $0.00 — $23.84K — 0 $0.00 —
Bushveld Minerals  BSHVF $0.00 —
0
$23.11K — $10.00K — $0.01 — $0.01 — $23.11K — 0 -$0.08 —
Summit Environmental  SEVT $0.00 —
0
$21.38K — $715.00 — $0.00 — $0.00 — $21.38K — 0 $0.00 —
Samsara Luggage  SAML $0.00 —
0
$21.37K — $2.00 — $0.00 — $0.00 — $21.37K — 0.0010 $0.10 —
Koios Beverage  FITSF $0.01 —
0
$21.03K — $2.00 — $0.01 — $0.01 — $21.03K — 0.0074 $1.50 —
Helios and Matheson Analytics  HMNY $0.00 —
0
$20.02K — $417.04K — $0.00 — $0.00 — $20.02K — 0 -$55.43 —
Stans Energy  HREEF $0.00 —
0
$18.98K — $400.00 — $0.00 — $0.00 — $18.98K — 0 $0.00 —
flooidCX  FLCX $0.00 —
0
$17.50K — $4.17K — $1.00 — $1.00 — $17.50K — 0.0066 $0.03 —
Deep Green Waste & Recycling  DGWR $0.00 —
0
$16.59K — $936.00 — $0.00 — $0.00 — $16.59K — 0 -$0.08 —
Abengoa  ABGOF $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
AREV Life Sciences Global  AREVF $0.00 —
0
$15.88K — $10.00K — $0.01 — $0.01 — $15.88K — 0 -$0.01 —
Ceylon Graphite  CYLYF $0.00 —
0
$15.43K — $15.00K — $0.00 — $0.00 — $15.43K — 0 $0.00 —
GreenBank Capital  GRNBF $0.00 —
0
$14.18K — $61.85K — $0.02 — $0.02 — $14.18K — 0 -$0.04 —
Golden Developing  DVLP $0.00 —
0
$14.13K — $2.06M — $0.00 — $0.00 — $14.13K — 0 $0.00 —
Allon Therapeutics  NPCUF $0.00 —
0
$14.11K — $0.00 — $0.00 — $0.00 — $14.11K — 0 $0.00 —
MoneyOnMobile  MOMT $0.00 —
0
$12.21K — $1.00K — $0.03 — $0.03 — $12.21K — 0 -$1.49 —
XLMedia  XLMDF $0.00 —
0
$11.31K — $19.53K — $0.05 — $0.05 — $11.31K — 0 -$0.05 —
Arrayit  ARYC $0.00 —
0
$11.27K — $33.00K — $0.00 — $0.00 — $11.27K — 0 $0.00 —
T2 Biosystems  TTOO $0.00 —
-80
$11.22K — $35.00 — $0.01 — $0.01 — $11.22K — 0 -$0.03 —
Green Hygienics  GRHY $0.00 —
0
$10.93K — $1.00 — $0.01 — $0.01 — $10.93K — 0.012 $0.02 —
Global Health Clinics  LRSNF $0.00 —
0
$10.33K — $225.00 — $0.00 — $0.00 — $10.33K — 0 -$0.08 —
Komo Plant Based Foods  KOMOF $0.00 —
0
$9.01K — $37.50K — $0.03 — $0.04 — $9.01K — 0 -$0.01 —
CMTSU Liquidation  CBRI $0.00 —
0
$8.16K — $106.00 — $0.00 — $0.00 — $8.16K — 0 -$0.13 —
Adacel  AELTF $0.00 —
0
$7.59K — $100.00 — $0.00 — $0.00 — $7.59K — 0 -$0.06 —
The Keller Manufacturing Company  KMFI $0.00 —
0
$6.58K — $8.36K — $0.03 — $0.03 — $6.58K — 0 -$9.85 —
Vodka Brands Corp  VDKB $0.00 —
0
$6.48K — $606.00 — $0.01 — $0.01 — $6.48K — 0 $0.00 —
The O.T. Mining  OTMN $0.00 —
0
$6.18K — $3.00K — $0.00 — $0.00 — $6.18K — 0 $0.00 —
NexOptic Technology  NXOPF $0.00 —
0
$5.86K — $60.74K — $0.00 — $0.00 — $5.86K — 0 $0.00 —
Pengram  PNGM $0.00 —
0
$5.83K — $1.00K — $0.00 — $0.00 — $5.83K — 0 $0.00 —
Petrofac  POFCF $0.00 —
0
$5.26K — $1.25K — $0.11 — $0.11 — $5.26K — 0 -$1.10 —
First Seismic  FSEI $0.00 —
0
$4.99K — $7.10K — $0.14 — $0.14 — $4.99K — 0 -$0.16 —
Sterling Consolidated  STCC $0.00 —
0
$4.73K — $500.00 — $0.00 — $0.00 — $4.73K — 0 $0.00 —
International Zeolite  IZCFF $0.00 —
0
$4.24K — $100.00 — $0.01 — $0.01 — $4.24K — 0 $0.00 —
Hometown  HWIN $0.00 —
0
$3.63K — $600.00 — $0.00 — $0.00 — $3.63K — 0 $0.00 —
Coil Tubing Technology  CTBG $0.00 —
0
$3.13K — $289.00 — $0.00 — $0.00 — $3.13K — 0 $0.00 —
GenTech  GTEH $0.00 —
0
$3.05K — $11.11K — $0.00 — $0.00 — $3.05K — 0 -$63.42 —
Circle Entertainment  CEXE $0.00 —
0
$2.60K — $6.00K — $0.00 — $0.00 — $2.60K — 0 $0.00 —
FlexShopper  FPAY $0.00 —
0
$2.46K — $0.00 — $0.00 — $0.00 — $2.46K — 0 $0.00 —
China Food and Beverage Company  CHIF $0.00 —
0
$2.33K — $12.70K — $0.02 — $0.02 — $2.33K — 0 $0.00 —
Lowell Farms  LOWLF $0.00 —
0
$1.81K — $23.90K — $0.01 — $0.01 — $1.81K — 0 -$1.10 —
Nova Tech Enterprises  NTEI $0.00 —
0
$1.51K — $6.70K — $0.06 — $0.06 — $1.51K — 0 -$0.12 —
Value Exchange  VEII $0.00 —
0
$1.31K — $3.71K — $0.01 — $0.01 — $1.31K — 0 -$0.16 —
Carbon Energy  CRBO $0.00 —
0
$1.25K — $3.41K — $0.20 — $0.20 — $1.25K — 0 -$1.19 —
Colabor  COLFF $0.00 —
0
$1.02K — $30.00K — $0.04 — $0.09 — $1.02K — 0 -$0.56 —
Bally  BLYQ $0.00 —
0
$985.00 — $100.00 — $0.13 — $0.13 — $985.00 — 0 -$0.01 —
Medicine Man  SHWZ $0.00 —
0
$802.00 — $3.20K — $0.00 — $0.00 — $802.00 — 0 -$0.94 —
PeakCart  PYBX $0.01 —
+168.57
$802.00 — $284.26K — $0.00 — $0.01 — $802.00 — 0 -$16,596.00 —
Fujitec Co., Ltd.  FJTCY $35.69 —
0
$392.00 — $351.00 — $35.69 — $35.85 — $392.00 — 28.78 $1.24 —
GLG Life Tech  GLGLF $0.00 —
0
$383.00 — $1.00K — $0.30 — $0.30 — $383.00 — 0.000050 $0.20 —
SCSK  SCSKF $36.50 —
0
$328.00 — $0.00 — $0.00 — $0.00 — $328.00 — 0 $0.00 —
Assure  IONM $0.00 —
0
$313.00 — $300.00 — $0.00 — $0.55 — $313.00 — 0 -$369.60 —
TechnoPro Holdings, Inc.  TXHPF $32.70 —
0
$163.00 — $0.00 — $0.00 — $0.00 — $163.00 — 0 $0.00 —
Global Gold  GBGD $0.00 —
0
$163.00 — $2.19K — $0.43 — $0.43 — $163.00 — 0 $0.00 —
Carta  VYGPF $9.17 —
0
$100.00 — $0.00 — $0.00 — $0.00 — $100.00 — 0 $0.00 —
Topcon  TOPCF $21.22 —
0
$21.00 — $0.00 — $0.00 — $0.00 — $21.00 — 0 $0.00 —
LookSmart  LKST $0.00 —
0
$11.00 — $1.00 — $8.25 — $8.25 — $11.00 — 0 $0.00 —
Wild Brush Energy  WBRE $0.00 —
0
$10.00 — $1.00K — $0.00 — $0.00 — $10.00 — 0 -$0.00 —
The Connecticut Light and Power Company  CNLHN $31.61 —
0
$0.00 — $200.00 — $31.61 — $31.65 — $0.00 — 0.42 $74.69 —
Pacific Gas and Electric Company  PCG-PH $16.61 —
0
$0.00 — $1.00 — $16.61 — $16.61 — $0.00 — 9.20 $1.80 —
VerifyMe  VRMEW $0.01 —
-39.57
$0.00 — $23.30K — $0.01 — $0.03 — $0.00 — 0 $0.00 —
Trillium Therapeutics  TRIL $19.86 —
+0.37
$0.00 — $565.00 — $19.83 — $19.90 — $0.00 — 0 $0.00 —
Mobiquity  MOBQW $0.01 —
-4.08
$0.00 — $190.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
American Crystal Sugar Company PFD REST NON DIV  ASCS $5,600.00 —
0
$0.00 — $100.00 — $5,600.00 — $5,600.00 — $0.00 — 0 $0.00 —
Ucommune  UKOMW $0.00 —
+40
$0.00 — $410.98K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Peoples Bancorp  PPBB $211.00 —
0
$0.00 — $37.00 — $200.00 — $200.00 — $0.00 — 0 $0.00 —
StoneBridge Acquisition II  APACU $10.35 —
0
$0.00 — $4.00 — $10.35 — $10.35 — $0.00 — 0 $0.00 —
SLM Corporation  SLMBP $74.25 —
0
$0.00 — $22.00 — $74.25 — $74.25 — $0.00 — 34.61 $2.15 —
Altair  ATCD $1,490.00 —
0
$0.00 — $2.00 — $1,500.00 — $1,500.00 — $0.00 — 0 $0.00 —
Piermont Valley  CMCAU $2.00 —
0
$0.00 — $100.00 — $2.00 — $2.00 — $0.00 — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency