Página 5 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $15.65 17.11 USD |
+11.39
|
$2.42T 2.64T USD | $1.74K 1.9K USD | $14.6 15.96 USD | $16 17.49 USD | $2.42T 2.64T USD | 34.02 | $0.46 0.5 USD | |
| Microsoft Corporation MSF0.F | $16.2 17.71 USD |
-5.26
|
$2.29T 2.51T USD | $160 174.9 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.29T 2.51T USD | 27.00 | $0.6 0.66 USD | |
| Apple Inc. APC8.F | $16.2 17.71 USD |
-7.95
|
$2.28T 2.5T USD | $229 250.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.28T 2.5T USD | 26.12 | $0.62 0.68 USD | |
| Amazon.com, Inc. AMZ1.F | $13.6 14.87 USD |
+9.68
|
$1.85T 2.03T USD | $158 172.72 USD | $13 14.21 USD | $13.7 14.98 USD | $1.85T 2.03T USD | 30.90 | $0.44 0.48 USD | |
| Alphabet Inc. ABEC.F | $139.28 152.25 USD |
+2.74
|
$1.69T 1.84T USD | $2.65K 2.9K USD | $137.5 150.31 USD | $141.2 154.35 USD | $1.69T 1.84T USD | 19.02 | $7.32 8 USD | |
| Meta Platforms, Inc. FB2A.F | $485.6 530.83 USD |
+3.35
|
$1.23T 1.35T USD | $3.64K 3.98K USD | $474.15 518.31 USD | $500 546.57 USD | $1.23T 1.35T USD | 22.36 | $21.71 23.73 USD | |
| Meta Platforms, Inc. FB20.F | $17.9 19.57 USD |
+2.87
|
$1.23T 1.34T USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.23T 1.34T USD | 20.34 | $0.88 0.96 USD | |
| Berkshire Hathaway Inc. BRH.F | $701,500 766834.28 USD |
+16.92
|
$1.13T 1.23T USD | $4 4.37 USD | $671,000 733493.66 USD | $701,500 766834.28 USD | $1.13T 1.23T USD | 12.45 | $56.34K 61587.23 USD | |
| Berkshire Hathaway Inc. BRYN.F | $464.75 508.03 USD |
+3.97
|
$1T 1.1T USD | $4.72K 5.16K USD | $454.85 497.21 USD | $473.4 517.49 USD | $1T 1.1T USD | 12.36 | $37.59 41.09 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23 25.14 USD |
-4.17
|
$923.81B 1.01T USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $923.81B 1.01T USD | 11.11 | $2.07 2.26 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $137.4 150.2 USD |
+3.62
|
$712.63B 779B USD | $3.57K 3.9K USD | $133.6 146.04 USD | $140 153.04 USD | $712.63B 779B USD | 22.12 | $6.21 6.79 USD | |
| Broadcom Inc. 1YD.F | $151.1 165.17 USD |
+6.42
|
$710.46B 776.63B USD | $4.3K 4.7K USD | $144.3 157.74 USD | $154.62 169.02 USD | $710.46B 776.63B USD | 76.70 | $1.97 2.15 USD | |
| Tesla, Inc. TL01.F | $14.2 15.52 USD |
+2.9
|
$703.05B 768.53B USD | $414 452.56 USD | $13.8 15.09 USD | $14.2 15.52 USD | $703.05B 768.53B USD | 118.33 | $0.12 0.13 USD | |
| Walmart Inc. WMT.F | $79.56 86.97 USD |
+3.86
|
$637.82B 697.22B USD | $2.42K 2.65K USD | $76.7 83.84 USD | $79.56 86.97 USD | $637.82B 697.22B USD | 36.32 | $2.19 2.39 USD | |
| Walmart Inc. WMTD.F | $22.8 24.92 USD |
+1.79
|
$622.85B 680.86B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $622.85B 680.86B USD | 32.57 | $0.7 0.77 USD | |
| Eli Lilly and Company LLY.F | $684.7 748.47 USD |
+3.23
|
$614.85B 672.12B USD | $603 659.16 USD | $664.3 726.17 USD | $684.8 748.58 USD | $614.85B 672.12B USD | 64.11 | $10.68 11.67 USD | |
| JPMorgan Chase & Co. CMC.F | $204.6 223.66 USD |
+4
|
$572.08B 625.37B USD | $2.92K 3.19K USD | $198.48 216.97 USD | $208.2 227.59 USD | $572.08B 625.37B USD | 11.37 | $17.98 19.65 USD | |
| Visa Inc. 3V64.F | $297.4 325.1 USD |
+4.04
|
$570.73B 623.89B USD | $1.21K 1.32K USD | $289.1 316.03 USD | $297.4 325.1 USD | $570.73B 623.89B USD | 32.93 | $9.03 9.87 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.8 19.46 USD |
+2.3
|
$558.5B 610.52B USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $558.5B 610.52B USD | 10.17 | $1.75 1.91 USD | |
| Visa Inc. 3V6.F | $18.5 20.22 USD |
+0.54
|
$551.55B 602.92B USD | $1.43K 1.56K USD | $18.5 20.22 USD | $18.5 20.22 USD | $551.55B 602.92B USD | 29.36 | $0.63 0.69 USD | |
| Tencent Holdings Limited NNN1.F | $52 56.84 USD |
+4.42
|
$485.21B 530.41B USD | $235 256.89 USD | $50.5 55.2 USD | $52 56.84 USD | $485.21B 530.41B USD | 20.31 | $2.56 2.8 USD | |
| UnitedHealth Group Incorporated UNH.F | $517.9 566.13 USD |
+9.97
|
$480.57B 525.33B USD | $181 197.86 USD | $503.6 550.5 USD | $523.6 572.37 USD | $480.57B 525.33B USD | 36.65 | $14.13 15.45 USD | |
| Exxon Mobil Corporation XONA.F | $95.59 104.49 USD |
+1.79
|
$414.78B 453.41B USD | $702 767.38 USD | $94.57 103.38 USD | $96.25 105.21 USD | $414.78B 453.41B USD | 13.38 | $7.14 7.8 USD | |
| Mastercard Incorporated M4I.F | $454.6 496.94 USD |
+2.72
|
$414.02B 452.58B USD | $234 255.79 USD | $445.2 486.66 USD | $463.35 506.5 USD | $414.02B 452.58B USD | 35.90 | $12.66 13.84 USD | |
| Mastercard Incorporated M4I0.F | $20 21.86 USD |
-3.85
|
$393.3B 429.93B USD | $65 71.05 USD | $19.7 21.53 USD | $20 21.86 USD | $393.3B 429.93B USD | 34.48 | $0.58 0.63 USD | |
| Costco Wholesale Corporation CTO.F | $861.4 941.63 USD |
+2.3
|
$382.19B 417.78B USD | $20 21.86 USD | $829.1 906.32 USD | $865.2 945.78 USD | $382.19B 417.78B USD | 55.28 | $15.58 17.03 USD | |
| Costco Wholesale Corporation CTO0.F | $26.2 28.64 USD |
+0.77
|
$369.7B 404.13B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $369.7B 404.13B USD | 49.43 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $822 898.56 USD |
+4.18
|
$352.14B 384.94B USD | $182 198.95 USD | $797.6 871.88 USD | $822 898.56 USD | $352.14B 384.94B USD | 45.48 | $18.07 19.75 USD | |
| Netflix, Inc. NFC1.F | $22.4 24.49 USD |
+3.96
|
$350.53B 383.17B USD | $300 327.94 USD | $21 22.96 USD | $22.4 24.49 USD | $350.53B 383.17B USD | 43.07 | $0.52 0.57 USD | |
| The Procter & Gamble Company PRG.F | $148.28 162.09 USD |
+0.3
|
$347.69B 380.08B USD | $2.16K 2.36K USD | $146.8 160.47 USD | $148.9 162.77 USD | $347.69B 380.08B USD | 25.92 | $5.72 6.25 USD | |
| Johnson & Johnson JNJ.F | $139 151.95 USD |
+0.83
|
$334.97B 366.17B USD | $2.28K 2.49K USD | $138 150.85 USD | $142.04 155.27 USD | $334.97B 366.17B USD | 26.37 | $5.27 5.76 USD | |
| Oracle Corporation ORC.F | $118.86 129.93 USD |
+2.94
|
$334.24B 365.37B USD | $2.72K 2.98K USD | $117.34 128.27 USD | $121.44 132.75 USD | $334.24B 365.37B USD | 30.63 | $3.88 4.24 USD | |
| The Home Depot, Inc. HDI.F | $319.8 349.58 USD |
+2.42
|
$317.89B 347.5B USD | $721 788.15 USD | $313.5 342.7 USD | $322 351.99 USD | $317.89B 347.5B USD | 23.54 | $13.58 14.84 USD | |
| The Home Depot, Inc. HDI0.F | $14.5 15.85 USD |
+1.4
|
$313.42B 342.61B USD | $570 623.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $313.42B 342.61B USD | 22.65 | $0.64 0.7 USD | |
| AbbVie Inc. 4AB.F | $172.2 188.24 USD |
+0.94
|
$304.62B 332.99B USD | $837 914.95 USD | $170.6 186.49 USD | $174.2 190.42 USD | $304.62B 332.99B USD | 78.99 | $2.18 2.38 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.5 12.57 USD |
0
|
$279.14B 305.14B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $279.14B 305.14B USD | 4.69 | $2.45 2.68 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $524.3 573.13 USD |
+1.2
|
$267.6B 292.53B USD | $1.32K 1.44K USD | $503 549.85 USD | $539.1 589.31 USD | $267.6B 292.53B USD | 20.86 | $25.13 27.47 USD | |
| T-Mobile US, Inc. TM5.F | $231.55 253.12 USD |
+2.3
|
$264.37B 288.99B USD | $433 473.33 USD | $225.2 246.17 USD | $232.4 254.04 USD | $264.37B 288.99B USD | 26.28 | $8.81 9.63 USD | |
| Novo Nordisk A/S NOVA.F | $58.8 64.28 USD |
+2.08
|
$263.56B 288.11B USD | $11.57K 12.65K USD | $56.4 61.65 USD | $60.4 66.03 USD | $263.56B 288.11B USD | 19.40 | $3.03 3.31 USD | |
| SAP SE SAPA.F | $222 242.68 USD |
-1.77
|
$258.98B 283.1B USD | $281 307.17 USD | $220 240.49 USD | $228 249.23 USD | $258.98B 283.1B USD | 84.09 | $2.64 2.89 USD | |
| Bank of America Corporation NCB0.F | $11.4 12.46 USD |
+4.59
|
$257.6B 281.6B USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $257.6B 281.6B USD | 10.27 | $1.11 1.21 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $103 112.59 USD |
-2.83
|
$256.96B 280.89B USD | $43 47 USD | $103 112.59 USD | $103 112.59 USD | $256.96B 280.89B USD | 20.51 | $5.02 5.49 USD | |
| Bank of America Corporation NCB.F | $33.04 36.12 USD |
+1.54
|
$251.2B 274.59B USD | $4.06K 4.43K USD | $33.04 36.12 USD | $34.01 37.17 USD | $251.2B 274.59B USD | 11.31 | $2.92 3.19 USD | |
| Hermès International Société en commandite par actions HMIA.F | $218 238.3 USD |
+4.81
|
$249.75B 273.01B USD | $14 15.3 USD | $218 238.3 USD | $218 238.3 USD | $249.75B 273.01B USD | 49.65 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,249 2458.46 USD |
+3.98
|
$247.77B 270.84B USD | $26 28.42 USD | $2,169 2371.01 USD | $2,252 2461.74 USD | $247.77B 270.84B USD | 51.21 | $43.91 48 USD | |
| Nestlé S.A. NESM.F | $91 99.48 USD |
+2.94
|
$236.72B 258.77B USD | $453 495.19 USD | $88.6 96.85 USD | $91 99.48 USD | $236.72B 258.77B USD | 20.31 | $4.48 4.9 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $709 775.03 USD |
+5.82
|
$231.47B 253.03B USD | $239 261.26 USD | $678 741.15 USD | $709 775.03 USD | $231.47B 253.03B USD | 9.19 | $77.12 84.3 USD | |
| Chevron Corporation CHV.F | $129.34 141.39 USD |
+0.94
|
$227.72B 248.92B USD | $1.85K 2.03K USD | $129.02 141.04 USD | $131.74 144.01 USD | $227.72B 248.92B USD | 14.61 | $8.85 9.67 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $844 922.61 USD |
+0.96
|
$227.39B 248.57B USD | $69 75.43 USD | $820 896.37 USD | $844 922.61 USD | $227.39B 248.57B USD | 10.93 | $77.16 84.35 USD | |
| ASML Holding N.V. ASMF.F | $576 629.65 USD |
+0.35
|
$226.48B 247.58B USD | $440 480.98 USD | $564 616.53 USD | $578 631.83 USD | $226.48B 247.58B USD | 29.95 | $19.23 21.02 USD | |
| ASML Holding N.V. ASME.F | $573.5 626.91 USD |
+0.58
|
$225.5B 246.5B USD | $1.33K 1.45K USD | $565.8 618.5 USD | $584.1 638.5 USD | $225.5B 246.5B USD | 29.83 | $19.22 21.01 USD | |
| Salesforce, Inc. FOO.F | $233.4 255.14 USD |
+4.59
|
$224.3B 245.19B USD | $715 781.59 USD | $226.35 247.43 USD | $233.4 255.14 USD | $224.3B 245.19B USD | 40.24 | $5.8 6.34 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
+3.45
|
$221.06B 241.64B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $221.06B 241.64B USD | 35.29 | $0.34 0.37 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Philip Morris International Inc. 4I1.F | $140.4 153.48 USD |
+1.3
|
$218.53B 238.88B USD | $372 406.65 USD | $137.72 150.55 USD | $140.4 153.48 USD | $218.53B 238.88B USD | 25.66 | $5.47 5.98 USD | |
| Roche Holding AG RHO6.F | $33.23 36.32 USD |
+2.53
|
$216.39B 236.54B USD | $60 65.59 USD | $33.23 36.32 USD | $33.23 36.32 USD | $216.39B 236.54B USD | 24.07 | $1.38 1.51 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4799 0.53 USD |
-1.37
|
$212.93B 232.76B USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $212.93B 232.76B USD | 5.36 | $0.09 0.1 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| International Business Machines Corporation IBM0.F | $22 24.05 USD |
+6.8
|
$203.58B 222.54B USD | $20 21.86 USD | $22 24.05 USD | $23 25.14 USD | $203.58B 222.54B USD | 33.33 | $0.66 0.72 USD | |
| Cisco Systems, Inc. CIS.F | $50.72 55.44 USD |
+1.69
|
$201.78B 220.57B USD | $715 781.59 USD | $49.8 54.44 USD | $50.72 55.44 USD | $201.78B 220.57B USD | 24.50 | $2.07 2.26 USD | |
| Abbott Laboratories ABL.F | $116 126.8 USD |
+0.43
|
$201.18B 219.92B USD | $899 982.73 USD | $114.48 125.14 USD | $116.4 127.24 USD | $201.18B 219.92B USD | 16.69 | $6.95 7.6 USD | |
| AstraZeneca PLC ZEG.F | $122.4 133.8 USD |
+1.12
|
$200.77B 219.47B USD | $3.51K 3.84K USD | $119.2 130.3 USD | $124.75 136.37 USD | $200.77B 219.47B USD | 29.92 | $4.09 4.47 USD | |
| Toyota Motor Corporation TOM.F | $15.21 16.63 USD |
+5.64
|
$198.56B 217.05B USD | $7.03K 7.68K USD | $14.8 16.18 USD | $15.8 17.27 USD | $198.56B 217.05B USD | 6.36 | $2.39 2.61 USD | |
| McDonald's Corporation MDO.F | $277.8 303.67 USD |
+0.76
|
$198.48B 216.96B USD | $601 656.97 USD | $275.3 300.94 USD | $282.1 308.37 USD | $198.48B 216.96B USD | 26.78 | $10.37 11.34 USD | |
| Wells Fargo & Company NWT.F | $59.43 64.97 USD |
+6.66
|
$197.14B 215.5B USD | $136 148.67 USD | $58.45 63.89 USD | $59.43 64.97 USD | $197.14B 215.5B USD | 12.15 | $4.89 5.35 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-0.82
|
$196.93B 215.27B USD | $65 71.05 USD | $60.5 66.13 USD | $60.5 66.13 USD | $196.93B 215.27B USD | 29.51 | $2.05 2.24 USD | |
| Barclays Bank PLC YIQG.F | $100.86 — |
-0.45
|
$212.72B — | $0 — | $100.86 — | $101.14 — | $212.72B — | 0 | -$0.28 — | |
| Merck & Co., Inc. 6MK.F | $76.7 83.84 USD |
+3.09
|
$193.75B 211.79B USD | $4.48K 4.9K USD | $74.5 81.44 USD | $77.2 84.39 USD | $193.75B 211.79B USD | 12.49 | $6.14 6.71 USD | |
| International Business Machines Corporation IBM.F | $208.65 228.08 USD |
+0.26
|
$193.47B 211.49B USD | $1.98K 2.17K USD | $208.05 227.43 USD | $212.65 232.46 USD | $193.47B 211.49B USD | 35.66 | $5.85 6.39 USD | |
| L'Oréal S.A. LOR.F | $346 378.22 USD |
+3.39
|
$193.19B 211.18B USD | $1.93K 2.1K USD | $336.25 367.57 USD | $346 378.22 USD | $193.19B 211.18B USD | 28.95 | $11.95 13.06 USD | |
| Agricultural Bank of China Limited EK7A.F | $11.9 13.01 USD |
-10.53
|
$193.16B 211.15B USD | $22 24.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $193.16B 211.15B USD | 5.08 | $2.34 2.56 USD | |
| Toyota Motor Corporation TOMA.F | $147 160.69 USD |
+2.44
|
$191.85B 209.72B USD | $45 49.19 USD | $147 160.69 USD | $147 160.69 USD | $191.85B 209.72B USD | 6.14 | $23.92 26.15 USD | |
| Novartis AG NOTA.F | $96.4 105.38 USD |
+1.47
|
$190.4B 208.13B USD | $171 186.93 USD | $92.8 101.44 USD | $96.4 105.38 USD | $190.4B 208.13B USD | 18.01 | $5.35 5.85 USD | |
| L'Oréal S.A. LORA.F | $66.5 72.69 USD |
+1.53
|
$189.7B 207.37B USD | $19 20.77 USD | $66.5 72.69 USD | $66.5 72.69 USD | $189.7B 207.37B USD | 27.82 | $2.39 2.61 USD | |
| Linde plc LIN.F | $396 432.88 USD |
+0.2
|
$187.27B 204.71B USD | $3K 3.28K USD | $388 424.14 USD | $397.8 434.85 USD | $187.27B 204.71B USD | 31.90 | $12.41 13.57 USD | |
| China Construction Bank Corporation C6TB.F | $14 15.3 USD |
-0.71
|
$186.19B 203.53B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $186.19B 203.53B USD | 4.26 | $3.28 3.59 USD | |
| PepsiCo, Inc. PEP.F | $132.46 144.8 USD |
+1.89
|
$182.17B 199.14B USD | $1.15K 1.25K USD | $131.36 143.59 USD | $133 145.39 USD | $182.17B 199.14B USD | 20.92 | $6.33 6.92 USD | |
| AT&T Inc. SOBA.F | $24.82 27.13 USD |
+0.22
|
$178.72B 195.37B USD | $9.09K 9.93K USD | $24.51 26.79 USD | $24.82 27.13 USD | $178.72B 195.37B USD | 18.25 | $1.36 1.49 USD | |
| Shell plc L3H.F | $57 62.31 USD |
+0.88
|
$177.16B 193.66B USD | $300 327.94 USD | $56.5 61.76 USD | $57 62.31 USD | $177.16B 193.66B USD | 12.39 | $4.6 5.03 USD | |
| General Electric Company GCP.F | $162.8 177.96 USD |
+7.11
|
$174.43B 190.68B USD | $787 860.3 USD | $155 169.44 USD | $162.8 177.96 USD | $174.43B 190.68B USD | 29.33 | $5.55 6.07 USD | |
| Bank of China Limited W8VS.F | $11.6 12.68 USD |
-5.69
|
$173.36B 189.51B USD | $153 167.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $173.36B 189.51B USD | 4.95 | $2.34 2.56 USD | |
| Reliance Industries Limited RLI.F | $49.5 54.11 USD |
+0.81
|
$169.3B 185.07B USD | $321 350.9 USD | $49.5 54.11 USD | $49.5 54.11 USD | $169.3B 185.07B USD | 22.70 | $2.18 2.38 USD | |
| Verizon Communications Inc. BAC.F | $39.3 42.95 USD |
+0.32
|
$166.86B 182.4B USD | $1.88K 2.05K USD | $39.21 42.86 USD | $39.51 43.19 USD | $166.86B 182.4B USD | 10.42 | $3.77 4.12 USD | |
| Accenture plc CSA.F | $266 290.77 USD |
+1.8
|
$166.64B 182.16B USD | $99 108.22 USD | $262.65 287.11 USD | $267.5 292.41 USD | $166.64B 182.16B USD | 24.07 | $11.05 12.08 USD | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
+2.05
|
$165.07B 180.45B USD | $26.04K 28.46K USD | $0.63 0.69 USD | $0.65 0.71 USD | $165.07B 180.45B USD | 5.89 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC2.F | $43.4 47.44 USD |
+2.36
|
$163.16B 178.36B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $163.16B 178.36B USD | 7.69 | $5.64 6.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $84 91.82 USD |
+0.6
|
$162.54B 177.67B USD | $600 655.88 USD | $84 91.82 USD | $84 91.82 USD | $162.54B 177.67B USD | 84.84 | $0.99 1.08 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
+1.89
|
$158.77B 173.56B USD | $80 87.45 USD | $30.8 33.67 USD | $32.4 35.42 USD | $158.77B 173.56B USD | 14.27 | $2.27 2.48 USD | |
| Intuitive Surgical, Inc. IUI1.F | $442.7 483.93 USD |
+4.94
|
$158.72B 173.5B USD | $74 80.89 USD | $431.6 471.8 USD | $444.75 486.17 USD | $158.72B 173.5B USD | 75.54 | $5.86 6.41 USD | |
| American Express Company AEC1.F | $219.65 240.11 USD |
+2.59
|
$154B 168.34B USD | $383 418.67 USD | $216.35 236.5 USD | $225.35 246.34 USD | $154B 168.34B USD | 17.21 | $12.76 13.95 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $407.3 445.23 USD |
+1.86
|
$153.66B 167.97B USD | $253 276.56 USD | $402.25 439.71 USD | $412.45 450.86 USD | $153.66B 167.97B USD | 27.09 | $15.03 16.43 USD | |
| HDFC Bank Limited HDFA.F | $59 64.49 USD |
+7.27
|
$153.6B 167.91B USD | $75 81.99 USD | $57.5 62.86 USD | $59 64.49 USD | $153.6B 167.91B USD | 20.70 | $2.85 3.12 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $5.65 6.18 USD |
-5.83
|
$152.05B 166.21B USD | $1.07K 1.17K USD | $5.6 6.12 USD | $5.7 6.23 USD | $152.05B 166.21B USD | 1.73 | $3.26 3.56 USD | |
| RTX Corporation 5UR.F | $113.1 123.63 USD |
+4.86
|
$151B 165.06B USD | $354 386.97 USD | $107.94 117.99 USD | $113.1 123.63 USD | $151B 165.06B USD | 34.90 | $3.24 3.54 USD | |
| Morgan Stanley DWD.F | $93 101.66 USD |
+1.38
|
$149.85B 163.81B USD | $176 192.39 USD | $93 101.66 USD | $93 101.66 USD | $149.85B 163.81B USD | 12.84 | $7.24 7.91 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.65 9.46 USD |
+1.17
|
$147.98B 161.76B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $147.98B 161.76B USD | 26.21 | $0.33 0.36 USD | |
| Siemens Aktiengesellschaft SIEB.F | $90 98.38 USD |
+5.88
|
$146.45B 160.09B USD | $60 65.59 USD | $89.5 97.84 USD | $90 98.38 USD | $146.45B 160.09B USD | 19.31 | $4.66 5.09 USD | |
| Intuit Inc. ITU.F | $517.9 566.13 USD |
+2.96
|
$145.78B 159.36B USD | $27 29.51 USD | $511.9 559.58 USD | $517.9 566.13 USD | $145.78B 159.36B USD | 53.06 | $9.76 10.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||