Sonuç Sayfası 5 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMI.F | $2,437 2663.97 USD |
+0.16
|
$255.48B 279.28B USD | $11 12.02 USD | $2,437 2663.97 USD | $2,437 2663.97 USD | $255.48B 279.28B USD | 56.43 | $43.18 47.2 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $944 1031.92 USD |
+0.85
|
$254.34B 278.02B USD | $29 31.7 USD | $944 1031.92 USD | $944 1031.92 USD | $254.34B 278.02B USD | 11.49 | $82.1 89.75 USD | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
+0.84
|
$251.6B 275.04B USD | $5 5.47 USD | $240 262.35 USD | $240 262.35 USD | $251.6B 275.04B USD | 55.29 | $4.34 4.74 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
+3.59
|
$249.12B 272.33B USD | $3.08K 3.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $249.12B 272.33B USD | 6.66 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $496.8 543.07 USD |
+1.55
|
$246.92B 269.92B USD | $79 86.36 USD | $488.9 534.43 USD | $496.8 543.07 USD | $246.92B 269.92B USD | 19.91 | $24.95 27.27 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.6 15.96 USD |
+2.1
|
$245.43B 268.29B USD | $22 24.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $245.43B 268.29B USD | 6.32 | $2.31 2.53 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $97.2 106.25 USD |
+2.32
|
$241.55B 264.05B USD | $2 2.19 USD | $97.2 106.25 USD | $97.2 106.25 USD | $241.55B 264.05B USD | 18.58 | $5.23 5.72 USD | |
| China Construction Bank Corporation C6TB.F | $17.9 19.57 USD |
+2.29
|
$240.35B 262.74B USD | $3K 3.28K USD | $17.9 19.57 USD | $17.9 19.57 USD | $240.35B 262.74B USD | 5.77 | $3.1 3.39 USD | |
| Philip Morris International Inc. 4I1.F | $151.06 165.13 USD |
-0.19
|
$238.14B 260.32B USD | $42 45.91 USD | $151.06 165.13 USD | $151.06 165.13 USD | $238.14B 260.32B USD | 27.76 | $5.44 5.95 USD | |
| Cisco Systems, Inc. CIS.F | $58.88 64.36 USD |
+0.86
|
$233.47B 255.21B USD | $60 65.59 USD | $58.73 64.2 USD | $58.88 64.36 USD | $233.47B 255.21B USD | 28.17 | $2.09 2.28 USD | |
| UnitedHealth Group Incorporated UNH.F | $257.15 281.1 USD |
-0.46
|
$233.27B 255B USD | $10 10.93 USD | $257.15 281.1 USD | $257.15 281.1 USD | $233.27B 255B USD | 12.46 | $20.63 22.55 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
+2.26
|
$232.46B 254.11B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $232.46B 254.11B USD | 47.71 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $246.45 269.4 USD |
-0.22
|
$229.13B 250.47B USD | $10 10.93 USD | $246.45 269.4 USD | $246.45 269.4 USD | $229.13B 250.47B USD | 49.19 | $5.01 5.48 USD | |
| General Electric Company GCP.F | $212 231.74 USD |
+0.71
|
$226.7B 247.81B USD | $141 154.13 USD | $211.5 231.2 USD | $213 232.84 USD | $226.7B 247.81B USD | 39.18 | $5.41 5.91 USD | |
| Chevron Corporation CHV.F | $130.36 142.5 USD |
-0.37
|
$225.81B 246.84B USD | $440 480.98 USD | $130.02 142.13 USD | $130.48 142.63 USD | $225.81B 246.84B USD | 17.59 | $7.41 8.1 USD | |
| Wells Fargo & Company NWT.F | $69.37 75.83 USD |
-0.74
|
$225.74B 246.77B USD | $155 169.44 USD | $69.37 75.83 USD | $69.37 75.83 USD | $225.74B 246.77B USD | 14.60 | $4.75 5.19 USD | |
| T-Mobile US, Inc. TM5.F | $198.66 217.16 USD |
-0.51
|
$225.57B 246.58B USD | $20 21.86 USD | $196.76 215.09 USD | $198.66 217.16 USD | $225.57B 246.58B USD | 22.37 | $8.88 9.71 USD | |
| Roche Holding AG RHO6.F | $34.6 37.82 USD |
+1.99
|
$222.13B 242.82B USD | $92 100.57 USD | $34.46 37.66 USD | $34.6 37.82 USD | $222.13B 242.82B USD | 24.71 | $1.4 1.53 USD | |
| Salesforce, Inc. FOO.F | $229.75 251.15 USD |
-0.54
|
$219.64B 240.1B USD | $182 198.95 USD | $229.75 251.15 USD | $229.75 251.15 USD | $219.64B 240.1B USD | 41.17 | $5.58 6.1 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $83.4 91.17 USD |
-1.18
|
$215.58B 235.66B USD | $406 443.81 USD | $83.4 91.17 USD | $83.4 91.17 USD | $215.58B 235.66B USD | 18.78 | $4.44 4.85 USD | |
| Salesforce, Inc. FOO0.F | $11.4 12.46 USD |
-3.39
|
$215.19B 235.23B USD | $62 67.77 USD | $11.4 12.46 USD | $11.4 12.46 USD | $215.19B 235.23B USD | 36.77 | $0.31 0.34 USD | |
| Alibaba Group Holding Limited AHLA.F | $89.3 97.62 USD |
+0.79
|
$213.07B 232.91B USD | $8 8.75 USD | $89 97.29 USD | $89.3 97.62 USD | $213.07B 232.91B USD | 13.38 | $6.67 7.29 USD | |
| Barclays Bank PLC YIQG.F | $107.13 — |
+0.05
|
$225.94B — | $0 — | $107.13 — | $107.13 — | $225.94B — | 0 | -$0.28 — | |
| Novartis AG NOTA.F | $103 112.59 USD |
+0.98
|
$206B 225.19B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $206B 225.19B USD | 18.72 | $5.5 6.01 USD | |
| Reliance Industries Limited RLI.F | $59.6 65.15 USD |
-1
|
$204.38B 223.42B USD | $32 34.98 USD | $59.6 65.15 USD | $59.6 65.15 USD | $204.38B 223.42B USD | 29.07 | $2.05 2.24 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.6 9.4 USD |
+2.38
|
$202.67B 221.55B USD | $500 546.57 USD | $8.6 9.4 USD | $8.65 9.46 USD | $202.67B 221.55B USD | 2.17 | $3.95 4.32 USD | |
| L'Oréal S.A. LORA.F | $73.5 80.35 USD |
+0.68
|
$201.44B 220.2B USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $201.44B 220.2B USD | 31.27 | $2.35 2.57 USD | |
| L'Oréal S.A. LOR.F | $375.35 410.31 USD |
-0.48
|
$200.21B 218.85B USD | $15 16.4 USD | $375.35 410.31 USD | $375.35 410.31 USD | $200.21B 218.85B USD | 31.83 | $11.79 12.89 USD | |
| Abbott Laboratories ABL.F | $113.08 123.61 USD |
-0.3
|
$196.74B 215.06B USD | $42 45.91 USD | $113.08 123.61 USD | $113.08 123.61 USD | $196.74B 215.06B USD | 17.08 | $6.62 7.24 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
-0.81
|
$192.94B 210.91B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $192.94B 210.91B USD | 5.21 | $2.34 2.56 USD | |
| Morgan Stanley DWD.F | $119.74 130.89 USD |
-0.13
|
$192.1B 209.99B USD | $49 53.56 USD | $119.74 130.89 USD | $119.74 130.89 USD | $192.1B 209.99B USD | 16.13 | $7.42 8.11 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
+3.39
|
$190.72B 208.49B USD | $300 327.94 USD | $61 66.68 USD | $61 66.68 USD | $190.72B 208.49B USD | 28.50 | $2.14 2.34 USD | |
| Advanced Micro Devices, Inc. AMD.F | $117.4 128.33 USD |
-1.11
|
$190.35B 208.08B USD | $1.45K 1.58K USD | $117.3 128.22 USD | $117.4 128.33 USD | $190.35B 208.08B USD | 102.08 | $1.15 1.26 USD | |
| Linde plc LIN.F | $403.8 441.41 USD |
+0.8
|
$190.08B 207.78B USD | $20 21.86 USD | $401 438.35 USD | $403.8 441.41 USD | $190.08B 207.78B USD | 34.27 | $11.78 12.88 USD | |
| Toyota Motor Corporation TOM.F | $14.49 15.84 USD |
-1.31
|
$188.82B 206.4B USD | $100 109.31 USD | $14.49 15.84 USD | $14.49 15.84 USD | $188.82B 206.4B USD | 6.99 | $2.07 2.26 USD | |
| AstraZeneca PLC ZEG.F | $120.05 131.23 USD |
+0.33
|
$188.79B 206.37B USD | $175 191.3 USD | $120.05 131.23 USD | $120.05 131.23 USD | $188.79B 206.37B USD | 28.65 | $4.19 4.58 USD | |
| American Express Company AEC1.F | $268.95 294 USD |
-1.18
|
$188.42B 205.97B USD | $40 43.73 USD | $268.95 294 USD | $268.95 294 USD | $188.42B 205.97B USD | 21.72 | $12.38 13.53 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
0
|
$187.84B 205.34B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $187.84B 205.34B USD | 6.79 | $20.89 22.84 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
0
|
$186.85B 204.26B USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $186.85B 204.26B USD | 23.47 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $102.48 112.02 USD |
-0.76
|
$184.23B 201.39B USD | $215 235.02 USD | $102.48 112.02 USD | $102.56 112.11 USD | $184.23B 201.39B USD | 24.05 | $4.26 4.66 USD | |
| Shell plc L3H.F | $61.5 67.23 USD |
+0.82
|
$183.76B 200.87B USD | $3 3.28 USD | $61.5 67.23 USD | $61.5 67.23 USD | $183.76B 200.87B USD | 16.75 | $3.67 4.01 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $590.4 645.39 USD |
-1.09
|
$183.26B 200.33B USD | $20 21.86 USD | $590.4 645.39 USD | $590.4 645.39 USD | $183.26B 200.33B USD | 16.06 | $36.75 40.17 USD | |
| HSBC Holdings plc HBC2.F | $52.5 57.39 USD |
+0.96
|
$183.19B 200.25B USD | $82 89.64 USD | $52.5 57.39 USD | $52.5 57.39 USD | $183.19B 200.25B USD | 11.29 | $4.65 5.08 USD | |
| Intuit Inc. ITU.F | $650.8 711.41 USD |
-2.15
|
$181.54B 198.45B USD | $9 9.84 USD | $650.6 711.19 USD | $650.8 711.41 USD | $181.54B 198.45B USD | 62.09 | $10.48 11.46 USD | |
| McDonald's Corporation MDO.F | $252.2 275.69 USD |
+0.94
|
$180.86B 197.71B USD | $5 5.47 USD | $251.55 274.98 USD | $252.2 275.69 USD | $180.86B 197.71B USD | 26.21 | $9.62 10.52 USD | |
| Merck & Co., Inc. 6MK.F | $71.5 78.16 USD |
0
|
$179.54B 196.26B USD | $200 218.63 USD | $71.3 77.94 USD | $71.5 78.16 USD | $179.54B 196.26B USD | 12.58 | $5.68 6.21 USD | |
| ServiceNow, Inc. 4S0.F | $859.6 939.66 USD |
-0.54
|
$179.49B 196.2B USD | $31 33.89 USD | $859.6 939.66 USD | $859.6 939.66 USD | $179.49B 196.2B USD | 135.15 | $6.36 6.95 USD | |
| Siemens Aktiengesellschaft SIE.F | $227 248.14 USD |
+0.4
|
$179.06B 195.74B USD | $371 405.55 USD | $224.9 245.85 USD | $227.6 248.8 USD | $179.06B 195.74B USD | 24.07 | $9.43 10.31 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.2 18.8 USD |
-2.27
|
$177.94B 194.52B USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $177.94B 194.52B USD | 12.64 | $1.36 1.49 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
0
|
$177.41B 193.93B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $177.41B 193.93B USD | 23.41 | $4.74 5.18 USD | |
| Uber Technologies, Inc. UT8.F | $82.38 90.05 USD |
+0.27
|
$172.27B 188.32B USD | $51 55.75 USD | $82.38 90.05 USD | $82.38 90.05 USD | $172.27B 188.32B USD | 16.77 | $4.91 5.37 USD | |
| AT&T Inc. SOBA.F | $23.7 25.9 USD |
-1.52
|
$170.62B 186.51B USD | $1.51K 1.65K USD | $23.7 25.9 USD | $23.7 25.9 USD | $170.62B 186.51B USD | 16.92 | $1.4 1.53 USD | |
| Commonwealth Bank of Australia CWW.F | $100.54 109.9 USD |
+0.54
|
$168.1B 183.76B USD | $150 163.97 USD | $100.54 109.9 USD | $101.5 110.95 USD | $168.1B 183.76B USD | 31.12 | $3.23 3.53 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
+1.52
|
$167.85B 183.49B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $167.85B 183.49B USD | 30.76 | $3.25 3.55 USD | |
| RTX Corporation 5UR.F | $125.34 137.01 USD |
+0.34
|
$167.45B 183.04B USD | $72 78.71 USD | $124.74 136.36 USD | $125.34 137.01 USD | $167.45B 183.04B USD | 43.22 | $2.9 3.17 USD | |
| Texas Instruments Incorporated TII.F | $183.44 200.52 USD |
-1.4
|
$166.65B 182.17B USD | $2 2.19 USD | $183.44 200.52 USD | $183.44 200.52 USD | $166.65B 182.17B USD | 41.69 | $4.4 4.81 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.86B 180.21B USD | $110 120.24 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.86B 180.21B USD | 23.54 | $2.74 3 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448.35 490.11 USD |
+0.01
|
$162.5B 177.63B USD | $9 9.84 USD | $448.35 490.11 USD | $448.35 490.11 USD | $162.5B 177.63B USD | 76.77 | $5.84 6.38 USD | |
| Caterpillar Inc. CAT1.F | $340 371.67 USD |
-1.02
|
$159.91B 174.8B USD | $95 103.85 USD | $340 371.67 USD | $340 371.67 USD | $159.91B 174.8B USD | 19.84 | $17.13 18.73 USD | |
| Royal Bank of Canada RYC.F | $112.18 122.63 USD |
-1.02
|
$159.44B 174.29B USD | $170 185.83 USD | $112.16 122.61 USD | $112.18 122.63 USD | $159.44B 174.29B USD | 14.53 | $7.72 8.44 USD | |
| Blackstone Inc. BBN1.F | $133.1 145.5 USD |
-1.04
|
$159.39B 174.23B USD | $77 84.17 USD | $133.1 145.5 USD | $133.1 145.5 USD | $159.39B 174.23B USD | 48.39 | $2.75 3.01 USD | |
| Booking Holdings Inc. PCE1.F | $4,795 5241.58 USD |
-1.74
|
$158.06B 172.78B USD | $22 24.05 USD | $4,795 5241.58 USD | $4,795 5241.58 USD | $158.06B 172.78B USD | 35.13 | $136.47 149.18 USD | |
| PepsiCo, Inc. PEP.F | $114.66 125.34 USD |
+0.03
|
$157.21B 171.85B USD | $36 39.35 USD | $114.64 125.32 USD | $114.66 125.34 USD | $157.21B 171.85B USD | 19.66 | $5.83 6.37 USD | |
| Accenture plc CSA.F | $250.9 274.27 USD |
-0.77
|
$156.27B 170.83B USD | $25 27.33 USD | $250.9 274.27 USD | $250.9 274.27 USD | $156.27B 170.83B USD | 22.82 | $10.99 12.01 USD | |
| Deutsche Telekom AG DTEA.F | $31.4 34.32 USD |
+1.95
|
$153.87B 168.2B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $153.87B 168.2B USD | 12.76 | $2.46 2.69 USD | |
| Verizon Communications Inc. BAC.F | $35.59 38.9 USD |
-2.35
|
$150.04B 164.01B USD | $190 207.7 USD | $35.59 38.9 USD | $35.84 39.18 USD | $150.04B 164.01B USD | 9.85 | $3.61 3.95 USD | |
| QUALCOMM Incorporated QCI.F | $134.94 147.51 USD |
-2.06
|
$148.16B 161.96B USD | $187 204.42 USD | $134.94 147.51 USD | $134.94 147.51 USD | $148.16B 161.96B USD | 16.35 | $8.25 9.02 USD | |
| The Boeing Company BCO.F | $192.36 210.28 USD |
-0.25
|
$145.04B 158.55B USD | $200 218.63 USD | $192.36 210.28 USD | $192.96 210.93 USD | $145.04B 158.55B USD | 0 | -$14.83 -16.2 USD | |
| BYD Company Limited BY6A.F | $78.4 85.7 USD |
-2
|
$144.39B 157.84B USD | $58 63.4 USD | $78.4 85.7 USD | $78.4 85.7 USD | $144.39B 157.84B USD | 21.53 | $3.64 3.98 USD | |
| Airbus SE AIR.F | $181.92 198.86 USD |
-0.32
|
$143.23B 156.57B USD | $443 484.26 USD | $181.92 198.86 USD | $183.12 200.17 USD | $143.23B 156.57B USD | 33.07 | $5.5 6.01 USD | |
| Airbus SE AIRA.F | $45.4 49.63 USD |
0
|
$142.98B 156.3B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $142.98B 156.3B USD | 33.38 | $1.36 1.49 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.63 6.15 USD |
+1.74
|
$142.82B 156.13B USD | $275 300.61 USD | $5.63 6.15 USD | $5.63 6.15 USD | $142.82B 156.13B USD | 8.39 | $0.67 0.73 USD | |
| The Charles Schwab Corporation SWG.F | $78.08 85.35 USD |
+0.05
|
$141.87B 155.08B USD | $38 41.54 USD | $78.08 85.35 USD | $78.08 85.35 USD | $141.87B 155.08B USD | 27.49 | $2.84 3.1 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.6 47.66 USD |
-0.02
|
$138.87B 151.8B USD | $5 5.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $138.87B 151.8B USD | 23.44 | $1.86 2.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
+3.77
|
$137.82B 150.65B USD | $257 280.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.82B 150.65B USD | 12.39 | $0.92 1.01 USD | |
| S&P Global Inc. MHL.F | $447.6 489.29 USD |
-0.83
|
$137.27B 150.06B USD | $258 282.03 USD | $447.6 489.29 USD | $447.6 489.29 USD | $137.27B 150.06B USD | 41.17 | $10.87 11.88 USD | |
| Allianz SE ALV.F | $355.9 389.05 USD |
-0.28
|
$137.22B 150B USD | $268 292.96 USD | $355.5 388.61 USD | $358 391.34 USD | $137.22B 150B USD | 14.40 | $24.71 27.01 USD | |
| Allianz SE ALVE.F | $35 38.26 USD |
+1.16
|
$137.14B 149.91B USD | $34 37.17 USD | $35 38.26 USD | $35 38.26 USD | $137.14B 149.91B USD | 14.00 | $2.5 2.73 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.7 11.7 USD |
+0.94
|
$137.02B 149.78B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $137.02B 149.78B USD | 22.29 | $0.48 0.52 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
0
|
$136.92B 149.67B USD | $700 765.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $136.92B 149.67B USD | 7.08 | $0.91 0.99 USD | |
| Citigroup Inc. TRVC.F | $72.87 79.66 USD |
-0.52
|
$136.59B 149.31B USD | $1.18K 1.28K USD | $72.87 79.66 USD | $72.87 79.66 USD | $136.59B 149.31B USD | 13.34 | $5.46 5.97 USD | |
| Amgen Inc. AMG.F | $251.6 275.03 USD |
-0.79
|
$135.29B 147.89B USD | $318 347.62 USD | $251.6 275.03 USD | $251.6 275.03 USD | $135.29B 147.89B USD | 27.22 | $9.24 10.1 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $358.35 391.72 USD |
+0.6
|
$135.27B 147.87B USD | $1 1.09 USD | $355.9 389.05 USD | $358.35 391.72 USD | $135.27B 147.87B USD | 23.93 | $14.97 16.36 USD | |
| Adobe Inc. ADB.F | $318.05 347.67 USD |
0
|
$134.92B 147.48B USD | $7 7.65 USD | $318 347.62 USD | $318.05 347.67 USD | $134.92B 147.48B USD | 23.01 | $13.82 15.11 USD | |
| Applied Materials, Inc. AP2.F | $165.42 180.83 USD |
-0.64
|
$132.78B 145.15B USD | $3 3.28 USD | $165.4 180.8 USD | $165.42 180.83 USD | $132.78B 145.15B USD | 24.25 | $6.82 7.46 USD | |
| NextEra Energy, Inc. FP3.F | $62.51 68.33 USD |
-0.13
|
$132.03B 144.32B USD | $937 1.02K USD | $62.51 68.33 USD | $62.51 68.33 USD | $132.03B 144.32B USD | 27.78 | $2.25 2.46 USD | |
| Boston Scientific Corporation BSX.F | $87.4 95.54 USD |
-0.46
|
$131.61B 143.87B USD | $1.74K 1.9K USD | $87.4 95.54 USD | $87.4 95.54 USD | $131.61B 143.87B USD | 76.00 | $1.15 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.35 12.41 USD |
-3.01
|
$131.45B 143.69B USD | $435 475.51 USD | $11.35 12.41 USD | $11.35 12.41 USD | $131.45B 143.69B USD | 12.61 | $0.9 0.98 USD | |
| Honeywell International Inc. ALD.F | $204.05 223.05 USD |
-0.73
|
$131.26B 143.48B USD | $10 10.93 USD | $202 220.81 USD | $204.05 223.05 USD | $131.26B 143.48B USD | 27.64 | $7.38 8.07 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
-2.78
|
$128.65B 140.63B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $128.65B 140.63B USD | 19.62 | $1.07 1.17 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Spotify Technology S.A. 639.F | $611.3 668.23 USD |
-0.88
|
$127.96B 139.88B USD | $11 12.02 USD | $611.3 668.23 USD | $611.3 668.23 USD | $127.96B 139.88B USD | 109.74 | $5.57 6.09 USD | |
| Schneider Electric S.E. SND.F | $227.65 248.85 USD |
-0.68
|
$127.88B 139.79B USD | $1.94K 2.12K USD | $227.65 248.85 USD | $227.65 248.85 USD | $127.88B 139.79B USD | 29.56 | $7.7 8.42 USD | |
| Shopify Inc. 307.F | $97.85 106.96 USD |
+1.28
|
$127.86B 139.77B USD | $26 28.42 USD | $97.85 106.96 USD | $97.91 107.03 USD | $127.86B 139.77B USD | 90.60 | $1.08 1.18 USD | |
| Unilever PLC UNVB.F | $51.74 56.56 USD |
+0.08
|
$127.5B 139.37B USD | $535 584.83 USD | $51.74 56.56 USD | $51.84 56.67 USD | $127.5B 139.37B USD | 22.39 | $2.31 2.53 USD | |
| Unilever PLC UNVA.F | $51.5 56.3 USD |
0
|
$127.01B 138.83B USD | $117 127.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $127.01B 138.83B USD | 22.29 | $2.31 2.53 USD | |
| Stryker Corporation SYK.F | $332.2 363.14 USD |
-0.69
|
$126.96B 138.78B USD | $100 109.31 USD | $332.2 363.14 USD | $332.2 363.14 USD | $126.96B 138.78B USD | 52.56 | $6.32 6.91 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||