Result Page 5 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASMF.F | $682 745.52 USD |
+2.71
|
$268.16B 293.14B USD | $3 3.28 USD | $666 728.03 USD | $682 745.52 USD | $268.16B 293.14B USD | 30.84 | $22.11 24.17 USD | |
| Novo Nordisk A/S NOVA.F | $58.9 64.39 USD |
+0.51
|
$264.08B 288.67B USD | $950 1.04K USD | $58.9 64.39 USD | $60 65.59 USD | $264.08B 288.67B USD | 18.69 | $3.15 3.44 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $958 1047.22 USD |
+2.79
|
$260.4B 284.65B USD | $38 41.54 USD | $942 1029.73 USD | $958 1047.22 USD | $260.4B 284.65B USD | 11.92 | $80.34 87.82 USD | |
| The Coca-Cola Company CCC3.F | $60.17 65.77 USD |
-0.81
|
$258.99B 283.11B USD | $2.39K 2.61K USD | $59.8 65.37 USD | $60.74 66.4 USD | $258.99B 283.11B USD | 28.51 | $2.11 2.31 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,399 2622.43 USD |
+0.08
|
$251.5B 274.92B USD | $29 31.7 USD | $2,370 2590.73 USD | $2,411 2635.55 USD | $251.5B 274.92B USD | 54.68 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $98.8 108 USD |
+5.33
|
$249.9B 273.18B USD | $2 2.19 USD | $98.8 108 USD | $98.8 108 USD | $249.9B 273.18B USD | 19.64 | $5.03 5.5 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
+1.72
|
$249.76B 273.02B USD | $5 5.47 USD | $236 257.98 USD | $236 257.98 USD | $249.76B 273.02B USD | 53.88 | $4.38 4.79 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
0
|
$248.79B 271.96B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $248.79B 271.96B USD | 6.66 | $2.22 2.43 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $775 847.18 USD |
-3.13
|
$245.42B 268.27B USD | $336 367.29 USD | $775 847.18 USD | $791 864.67 USD | $245.42B 268.27B USD | 9.63 | $80.4 87.89 USD | |
| China Construction Bank Corporation C6TB.F | $17.7 19.35 USD |
+2.91
|
$244.57B 267.35B USD | $3K 3.28K USD | $17.4 19.02 USD | $17.7 19.35 USD | $244.57B 267.35B USD | 5.78 | $3.06 3.34 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $486.4 531.7 USD |
+2.62
|
$243.46B 266.14B USD | $613 670.09 USD | $473 517.05 USD | $486.4 531.7 USD | $243.46B 266.14B USD | 19.36 | $25.12 27.46 USD | |
| Philip Morris International Inc. 4I1.F | $151.88 166.03 USD |
-0.84
|
$237.43B 259.54B USD | $103 112.59 USD | $151.88 166.03 USD | $154.94 169.37 USD | $237.43B 259.54B USD | 28.17 | $5.39 5.89 USD | |
| UnitedHealth Group Incorporated UNH.F | $261.5 285.85 USD |
+1.36
|
$237.22B 259.31B USD | $221 241.58 USD | $259.35 283.5 USD | $261.6 285.96 USD | $237.22B 259.31B USD | 12.89 | $20.28 22.17 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
-5.16
|
$235.96B 257.94B USD | $3.08K 3.36K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $235.96B 257.94B USD | 6.65 | $0.09 0.1 USD | |
| Cisco Systems, Inc. CIS.F | $58.44 63.88 USD |
-0.83
|
$231.42B 252.98B USD | $455 497.38 USD | $58.44 63.88 USD | $58.55 64 USD | $231.42B 252.98B USD | 28.09 | $2.08 2.27 USD | |
| T-Mobile US, Inc. TM5.F | $203.3 222.23 USD |
0
|
$230.84B 252.34B USD | $3 3.28 USD | $201.65 220.43 USD | $203.3 222.23 USD | $230.84B 252.34B USD | 23.36 | $8.7 9.51 USD | |
| International Business Machines Corporation IBM.F | $248.2 271.32 USD |
-0.24
|
$230.68B 252.16B USD | $653 713.82 USD | $248.15 271.26 USD | $250.35 273.67 USD | $230.68B 252.16B USD | 49.83 | $4.98 5.44 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
-0.74
|
$229.06B 250.39B USD | $5 5.47 USD | $27 29.51 USD | $27.4 29.95 USD | $229.06B 250.39B USD | 48.21 | $0.56 0.61 USD | |
| Wells Fargo & Company NWT.F | $69.92 76.43 USD |
-0.26
|
$227.53B 248.72B USD | $98 107.13 USD | $69.9 76.41 USD | $70.47 77.03 USD | $227.53B 248.72B USD | 14.81 | $4.72 5.16 USD | |
| Salesforce, Inc. FOO.F | $236.35 258.36 USD |
+2.32
|
$225.95B 246.99B USD | $99 108.22 USD | $229.45 250.82 USD | $236.35 258.36 USD | $225.95B 246.99B USD | 43.52 | $5.43 5.94 USD | |
| Chevron Corporation CHV.F | $129.94 142.04 USD |
+4.02
|
$225.47B 246.46B USD | $2.88K 3.15K USD | $124.5 136.1 USD | $130 142.11 USD | $225.47B 246.46B USD | 17.48 | $7.43 8.12 USD | |
| General Electric Company GCP.F | $210.5 230.1 USD |
0
|
$225.1B 246.06B USD | $127 138.83 USD | $210 229.56 USD | $210.5 230.1 USD | $225.1B 246.06B USD | 39.05 | $5.39 5.89 USD | |
| Alibaba Group Holding Limited AHLA.F | $92.7 101.33 USD |
+2.21
|
$222.33B 243.04B USD | $1K 1.1K USD | $92.5 101.11 USD | $93.1 101.77 USD | $222.33B 243.04B USD | 14.59 | $6.35 6.94 USD | |
| Roche Holding AG RHO6.F | $34.33 37.53 USD |
-0.54
|
$219.21B 239.63B USD | $50 54.66 USD | $34.33 37.53 USD | $34.33 37.53 USD | $219.21B 239.63B USD | 24.87 | $1.38 1.51 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Bank of China Limited W8VS.F | $12.9 14.1 USD |
+6.61
|
$217.5B 237.75B USD | $40 43.73 USD | $12.1 13.23 USD | $12.9 14.1 USD | $217.5B 237.75B USD | 5.81 | $2.22 2.43 USD | |
| Salesforce, Inc. FOO0.F | $11.6 12.68 USD |
-0.85
|
$217.09B 237.31B USD | $62 67.77 USD | $11.6 12.68 USD | $11.6 12.68 USD | $217.09B 237.31B USD | 36.25 | $0.32 0.35 USD | |
| Nestlé S.A. NESM.F | $83.4 91.17 USD |
-0.71
|
$214.56B 234.55B USD | $289 315.92 USD | $83.6 91.39 USD | $84 91.82 USD | $214.56B 234.55B USD | 18.61 | $4.48 4.9 USD | |
| Reliance Industries Limited RLI.F | $60.4 66.03 USD |
+0.67
|
$208.51B 227.93B USD | $200 218.63 USD | $60.4 66.03 USD | $60.4 66.03 USD | $208.51B 227.93B USD | 29.46 | $2.05 2.24 USD | |
| Barclays Bank PLC YIQG.F | $107 — |
+0.31
|
$225.67B — | $0 — | $107 — | $107.12 — | $225.67B — | 0 | -$0.28 — | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Novartis AG NOTA.F | $103 112.59 USD |
-0.96
|
$204.02B 223.02B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $204.02B 223.02B USD | 19.00 | $5.42 5.92 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.55 9.35 USD |
+0.59
|
$202.68B 221.56B USD | $100 109.31 USD | $8.5 9.29 USD | $8.55 9.35 USD | $202.68B 221.56B USD | 2.20 | $3.88 4.24 USD | |
| Abbott Laboratories ABL.F | $114.38 125.03 USD |
-0.8
|
$199B 217.54B USD | $50 54.66 USD | $113.7 124.29 USD | $114.38 125.03 USD | $199B 217.54B USD | 17.48 | $6.54 7.15 USD | |
| L'Oréal S.A. LOR.F | $372 406.65 USD |
-0.04
|
$198.42B 216.9B USD | $183 200.04 USD | $367.7 401.95 USD | $372.55 407.25 USD | $198.42B 216.9B USD | 31.12 | $11.95 13.06 USD | |
| Morgan Stanley DWD.F | $122.16 133.54 USD |
0
|
$195.98B 214.24B USD | $49 53.56 USD | $122 133.36 USD | $122.16 133.54 USD | $195.98B 214.24B USD | 16.87 | $7.24 7.91 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
-0.69
|
$195.97B 214.22B USD | $20 21.86 USD | $72 78.71 USD | $73 79.8 USD | $195.97B 214.22B USD | 30.12 | $2.39 2.61 USD | |
| American Express Company AEC1.F | $275.65 301.32 USD |
+0.13
|
$193.12B 211.1B USD | $8 8.75 USD | $274.5 300.07 USD | $275.65 301.32 USD | $193.12B 211.1B USD | 22.64 | $12.17 13.3 USD | |
| Advanced Micro Devices, Inc. AMD.F | $117.82 128.79 USD |
+2.59
|
$191.03B 208.83B USD | $1.94K 2.12K USD | $115 125.71 USD | $118.94 130.02 USD | $191.03B 208.83B USD | 101.56 | $1.16 1.27 USD | |
| Toyota Motor Corporation TOM.F | $14.57 15.93 USD |
+1.55
|
$190.75B 208.51B USD | $3.33K 3.64K USD | $14.21 15.53 USD | $14.6 15.96 USD | $190.75B 208.51B USD | 6.90 | $2.11 2.31 USD | |
| Linde plc LIN.F | $402 439.44 USD |
+0.2
|
$189.23B 206.86B USD | $303 331.22 USD | $400 437.25 USD | $402.6 440.1 USD | $189.23B 206.86B USD | 34.30 | $11.72 12.81 USD | |
| The Walt Disney Company WDP.F | $105.12 114.91 USD |
+0.04
|
$188.98B 206.58B USD | $745 814.39 USD | $104.6 114.34 USD | $105.12 114.91 USD | $188.98B 206.58B USD | 25.26 | $4.16 4.55 USD | |
| The Walt Disney Company WDP0.F | $8.5 9.29 USD |
0
|
$187.96B 205.47B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $187.96B 205.47B USD | 24.28 | $0.35 0.38 USD | |
| Intuit Inc. ITU.F | $667.5 729.67 USD |
+1.14
|
$187.67B 205.15B USD | $13 14.21 USD | $661.5 723.11 USD | $668.4 730.65 USD | $187.67B 205.15B USD | 63.99 | $10.43 11.4 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
-0.7
|
$186.53B 203.9B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $186.53B 203.9B USD | 6.72 | $21.12 23.09 USD | |
| AstraZeneca PLC ZEGA.F | $59.5 65.04 USD |
0
|
$186.03B 203.36B USD | $300 327.94 USD | $59.5 65.04 USD | $59.5 65.04 USD | $186.03B 203.36B USD | 28.19 | $2.11 2.31 USD | |
| AstraZeneca PLC ZEG.F | $118.3 129.32 USD |
-1.13
|
$183.93B 201.06B USD | $100 109.31 USD | $118.3 129.32 USD | $119.45 130.57 USD | $183.93B 201.06B USD | 28.03 | $4.22 4.61 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $596.6 652.16 USD |
-2.61
|
$183.06B 200.11B USD | $92 100.57 USD | $596.6 652.16 USD | $605.1 661.46 USD | $183.06B 200.11B USD | 16.31 | $36.57 39.98 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+1.96
|
$182.97B 200.01B USD | $82 89.64 USD | $52 56.84 USD | $52 56.84 USD | $182.97B 200.01B USD | 11.23 | $4.63 5.06 USD | |
| ServiceNow, Inc. 4S0.F | $871.7 952.89 USD |
-1.06
|
$180.57B 197.39B USD | $39 42.63 USD | $867.2 947.97 USD | $882 964.15 USD | $180.57B 197.39B USD | 139.24 | $6.26 6.84 USD | |
| Shell plc L3H.F | $60 65.59 USD |
+0.84
|
$179.28B 195.97B USD | $3 3.28 USD | $59.5 65.04 USD | $60 65.59 USD | $179.28B 195.97B USD | 16.00 | $3.75 4.1 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
-3.24
|
$179.18B 195.87B USD | $30 32.79 USD | $17.9 19.57 USD | $17.9 19.57 USD | $179.18B 195.87B USD | 13.45 | $1.33 1.45 USD | |
| McDonald's Corporation MDO.F | $248.45 271.59 USD |
-0.88
|
$177.65B 194.2B USD | $371 405.55 USD | $248.45 271.59 USD | $250.45 273.78 USD | $177.65B 194.2B USD | 25.82 | $9.62 10.52 USD | |
| AT&T Inc. SOBA.F | $24.16 26.41 USD |
-0.06
|
$173.97B 190.17B USD | $422 461.3 USD | $24.05 26.29 USD | $24.19 26.44 USD | $173.97B 190.17B USD | 17.50 | $1.38 1.51 USD | |
| Merck & Co., Inc. 6MK.F | $69.2 75.64 USD |
-0.57
|
$173.76B 189.95B USD | $886 968.52 USD | $68.8 75.21 USD | $70.2 76.74 USD | $173.76B 189.95B USD | 11.84 | $5.84 6.38 USD | |
| Uber Technologies, Inc. UT8.F | $82.82 90.53 USD |
+0.63
|
$173.19B 189.32B USD | $860 940.1 USD | $82.41 90.09 USD | $82.98 90.71 USD | $173.19B 189.32B USD | 17.07 | $4.85 5.3 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
0
|
$171.02B 186.94B USD | $15 16.4 USD | $107 116.97 USD | $108 118.06 USD | $171.02B 186.94B USD | 21.74 | $4.92 5.38 USD | |
| Siemens Aktiengesellschaft SIE.F | $216.8 236.99 USD |
-0.46
|
$170.23B 186.08B USD | $3.67K 4.01K USD | $216.8 236.99 USD | $219.1 239.51 USD | $170.23B 186.08B USD | 22.03 | $9.84 10.76 USD | |
| RTX Corporation 5UR.F | $124.42 136.01 USD |
-0.42
|
$166.22B 181.7B USD | $340 371.67 USD | $124.1 135.66 USD | $124.42 136.01 USD | $166.22B 181.7B USD | 42.90 | $2.9 3.17 USD | |
| Commonwealth Bank of Australia CWW.F | $99.24 108.48 USD |
+1.29
|
$165.93B 181.38B USD | $180 196.76 USD | $99.24 108.48 USD | $99.24 108.48 USD | $165.93B 181.38B USD | 30.62 | $3.24 3.54 USD | |
| Commonwealth Bank of Australia CWW0.F | $98.5 107.67 USD |
+1.55
|
$165.34B 180.73B USD | $115 125.71 USD | $98.5 107.67 USD | $98.5 107.67 USD | $165.34B 180.73B USD | 29.93 | $3.29 3.6 USD | |
| Texas Instruments Incorporated TII.F | $181.94 198.89 USD |
-0.98
|
$165.29B 180.68B USD | $20 21.86 USD | $181.94 198.89 USD | $181.94 198.89 USD | $165.29B 180.68B USD | 40.61 | $4.48 4.9 USD | |
| HDFC Bank Limited HDFA.F | $63.5 69.41 USD |
-0.78
|
$162.3B 177.42B USD | $110 120.24 USD | $63.5 69.41 USD | $63.5 69.41 USD | $162.3B 177.42B USD | 23.09 | $2.75 3.01 USD | |
| Accenture plc CSA.F | $259.15 283.29 USD |
+0.64
|
$161.41B 176.45B USD | $355 388.06 USD | $255.65 279.46 USD | $261.85 286.24 USD | $161.41B 176.45B USD | 24.31 | $10.66 11.65 USD | |
| Booking Holdings Inc. PCE1.F | $4,874 5327.94 USD |
+0.41
|
$161.32B 176.35B USD | $13 14.21 USD | $4,874 5327.94 USD | $4,965 5427.42 USD | $161.32B 176.35B USD | 35.73 | $136.4 149.1 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448.9 490.71 USD |
-1.17
|
$160.89B 175.88B USD | $115 125.71 USD | $448.9 490.71 USD | $458.8 501.53 USD | $160.89B 175.88B USD | 77.26 | $5.81 6.35 USD | |
| Royal Bank of Canada RYC.F | $111.52 121.91 USD |
+0.11
|
$158.68B 173.45B USD | $750 819.85 USD | $111.44 121.82 USD | $113.3 123.85 USD | $158.68B 173.45B USD | 14.22 | $7.84 8.57 USD | |
| Caterpillar Inc. CAT1.F | $336.5 367.84 USD |
+0.6
|
$158.26B 173B USD | $154 168.34 USD | $331 361.83 USD | $336.5 367.84 USD | $158.26B 173B USD | 19.35 | $17.39 19.01 USD | |
| PepsiCo, Inc. PEP.F | $115.28 126.02 USD |
+0.24
|
$158.06B 172.78B USD | $676 738.96 USD | $114.2 124.84 USD | $115.28 126.02 USD | $158.06B 172.78B USD | 19.97 | $5.77 6.31 USD | |
| Blackstone Inc. BBN1.F | $131.58 143.83 USD |
-0.3
|
$157.09B 171.72B USD | $160 174.9 USD | $128.72 140.71 USD | $131.76 144.03 USD | $157.09B 171.72B USD | 46.99 | $2.8 3.06 USD | |
| Verizon Communications Inc. BAC.F | $36.77 40.19 USD |
+0.63
|
$155.01B 169.45B USD | $1.15K 1.26K USD | $36.5 39.89 USD | $36.81 40.24 USD | $155.01B 169.45B USD | 10.29 | $3.57 3.9 USD | |
| Deutsche Telekom AG DTEA.F | $31 33.89 USD |
-0.64
|
$151.91B 166.06B USD | $1.62K 1.77K USD | $30.4 33.23 USD | $31.2 34.11 USD | $151.91B 166.06B USD | 12.65 | $2.45 2.68 USD | |
| QUALCOMM Incorporated QCI.F | $135.92 148.58 USD |
+1.06
|
$149.24B 163.14B USD | $28 30.61 USD | $134.1 146.59 USD | $135.92 148.58 USD | $149.24B 163.14B USD | 16.31 | $8.33 9.11 USD | |
| BYD Company Limited BY6A.F | $79.6 87.01 USD |
+1.53
|
$146.6B 160.25B USD | $350 382.6 USD | $78.4 85.7 USD | $80 87.45 USD | $146.6B 160.25B USD | 21.80 | $3.65 3.99 USD | |
| The Charles Schwab Corporation SWG.F | $78.65 85.98 USD |
+1.73
|
$145.31B 158.84B USD | $38 41.54 USD | $78.61 85.93 USD | $78.65 85.98 USD | $145.31B 158.84B USD | 28.08 | $2.8 3.06 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.55 6.06 USD |
+0.47
|
$141.51B 154.69B USD | $275 300.61 USD | $5.55 6.06 USD | $5.55 6.06 USD | $141.51B 154.69B USD | 8.28 | $0.67 0.73 USD | |
| Airbus SE AIR.F | $179.02 195.69 USD |
+1.43
|
$140.95B 154.08B USD | $1.09K 1.19K USD | $177.06 193.55 USD | $179.46 196.17 USD | $140.95B 154.08B USD | 31.91 | $5.61 6.13 USD | |
| The Boeing Company BCO.F | $186.88 204.29 USD |
+0.47
|
$140.91B 154.03B USD | $68 74.33 USD | $184.58 201.77 USD | $186.88 204.29 USD | $140.91B 154.03B USD | 0 | -$15.25 -16.6 USD | |
| Adobe Inc. ADB.F | $329.75 360.46 USD |
+2.28
|
$139.88B 152.91B USD | $227 248.14 USD | $319.4 349.15 USD | $329.75 360.46 USD | $139.88B 152.91B USD | 24.88 | $13.25 14.48 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $44 48.1 USD |
-1.35
|
$138.57B 151.48B USD | $25 27.33 USD | $44 48.1 USD | $44 48.1 USD | $138.57B 151.48B USD | 31.42 | $1.4 1.53 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $366.8 400.96 USD |
-0.78
|
$138.46B 151.36B USD | $133 145.39 USD | $356.45 389.65 USD | $366.8 400.96 USD | $138.46B 151.36B USD | 25.31 | $14.49 15.84 USD | |
| Citigroup Inc. TRVC.F | $74.1 81 USD |
-1.65
|
$138.4B 151.29B USD | $965 1.05K USD | $74.1 81 USD | $74.6 81.55 USD | $138.4B 151.29B USD | 13.79 | $5.37 5.87 USD | |
| S&P Global Inc. MHL.F | $451.15 493.17 USD |
-0.67
|
$138.36B 151.25B USD | $12 13.12 USD | $449.7 491.58 USD | $453 495.19 USD | $138.36B 151.25B USD | 41.73 | $10.81 11.82 USD | |
| Allianz SE ALVE.F | $34.4 37.6 USD |
+2.38
|
$138B 150.85B USD | $34 37.17 USD | $34.4 37.6 USD | $34.4 37.6 USD | $138B 150.85B USD | 13.70 | $2.51 2.74 USD | |
| Allianz SE ALV.F | $351 383.69 USD |
+0.8
|
$135.87B 148.53B USD | $2.65K 2.89K USD | $348.2 380.63 USD | $351.5 384.24 USD | $135.87B 148.53B USD | 13.96 | $25.14 27.48 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.7 11.7 USD |
-0.93
|
$135.75B 148.39B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $135.75B 148.39B USD | 22.76 | $0.47 0.51 USD | |
| Amgen Inc. AMG.F | $250.4 273.72 USD |
-0.85
|
$134.64B 147.18B USD | $300 327.94 USD | $249.25 272.46 USD | $250.75 274.1 USD | $134.64B 147.18B USD | 26.86 | $9.32 10.19 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.02 47.03 USD |
-2.67
|
$134B 146.48B USD | $1.19K 1.3K USD | $43.02 47.03 USD | $44.3 48.43 USD | $134B 146.48B USD | 22.88 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-2.31
|
$131.69B 143.95B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $131.69B 143.95B USD | 6.75 | $0.94 1.03 USD | |
| Honeywell International Inc. ALD.F | $204.35 223.38 USD |
-0.92
|
$131.45B 143.69B USD | $90 98.38 USD | $203.05 221.96 USD | $204.7 223.76 USD | $131.45B 143.69B USD | 27.68 | $7.38 8.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.38 12.44 USD |
-0.26
|
$131.43B 143.67B USD | $100 109.31 USD | $11.38 12.44 USD | $11.62 12.71 USD | $131.43B 143.67B USD | 12.10 | $0.94 1.03 USD | |
| Sony Group Corporation SON1.F | $21.71 23.73 USD |
+0.09
|
$130.32B 142.45B USD | $3.31K 3.62K USD | $21.36 23.35 USD | $21.77 23.8 USD | $130.32B 142.45B USD | 19.73 | $1.1 1.2 USD | |
| Applied Materials, Inc. AP2.F | $161.92 177 USD |
-0.2
|
$129.94B 142.04B USD | $418 456.93 USD | $161.92 177 USD | $161.92 177 USD | $129.94B 142.04B USD | 23.19 | $6.98 7.63 USD | |
| Sony Group Corporation SONA.F | $21.2 23.17 USD |
0
|
$129.87B 141.97B USD | $180 196.76 USD | $21.2 23.17 USD | $21.2 23.17 USD | $129.87B 141.97B USD | 19.27 | $1.1 1.2 USD | |
| PDD Holdings Inc. 9PDA.F | $90.4 98.82 USD |
+2.03
|
$129.42B 141.47B USD | $17 18.58 USD | $89.2 97.51 USD | $91.6 100.13 USD | $129.42B 141.47B USD | 11.38 | $7.94 8.68 USD | |
| Shopify Inc. 307.F | $98.71 107.9 USD |
+0.22
|
$129.27B 141.31B USD | $10 10.93 USD | $98.71 107.9 USD | $99.21 108.45 USD | $129.27B 141.31B USD | 94.91 | $1.04 1.14 USD | |
| Spotify Technology S.A. 639.F | $612.3 669.33 USD |
+0.62
|
$128.97B 140.98B USD | $37 40.45 USD | $612.3 669.33 USD | $632.2 691.08 USD | $128.97B 140.98B USD | 109.33 | $5.6 6.12 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.9 11.92 USD |
-2.68
|
$128.24B 140.19B USD | $257 280.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $128.24B 140.19B USD | 11.59 | $0.94 1.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||