Result Page 5 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ1.F | $12.4 13.55 USD |
-5.34
|
$1.55T 1.7T USD | $270 295.15 USD | $12.4 13.55 USD | $12.5 13.66 USD | $1.55T 1.7T USD | 28.18 | $0.44 0.48 USD | |
| Meta Platforms, Inc. FB2A.F | $469.85 513.61 USD |
+0.4
|
$1.16T 1.27T USD | $5.72K 6.25K USD | $415 453.65 USD | $485.15 530.33 USD | $1.16T 1.27T USD | 21.73 | $21.62 23.63 USD | |
| Meta Platforms, Inc. FB20.F | $17.4 19.02 USD |
-2.79
|
$1.13T 1.23T USD | $10 10.93 USD | $15.5 16.94 USD | $17.4 19.02 USD | $1.13T 1.23T USD | 19.77 | $0.88 0.96 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
0
|
$965.27B 1.06T USD | $15 16.4 USD | $24 26.24 USD | $25 27.33 USD | $965.27B 1.06T USD | 11.65 | $2.06 2.25 USD | |
| Berkshire Hathaway Inc. BRYN.F | $447 488.63 USD |
-0.67
|
$958.83B 1.05T USD | $16.94K 18.52K USD | $417 455.84 USD | $459.8 502.62 USD | $958.83B 1.05T USD | 11.96 | $37.35 40.83 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRH.F | $600,000 655881.07 USD |
-13.85
|
$831.53B 908.97B USD | $4 4.37 USD | $600,000 655881.07 USD | $600,000 655881.07 USD | $831.53B 908.97B USD | 10.70 | $56.07K 61290.17 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $132.6 144.95 USD |
-1.49
|
$687.74B 751.79B USD | $5.09K 5.57K USD | $116.2 127.02 USD | $139.4 152.38 USD | $687.74B 751.79B USD | 21.42 | $6.19 6.77 USD | |
| Tesla, Inc. TL01.F | $13.8 15.09 USD |
-1.43
|
$687.43B 751.45B USD | $414 452.56 USD | $13 14.21 USD | $13.8 15.09 USD | $687.43B 751.45B USD | 115.00 | $0.12 0.13 USD | |
| Broadcom Inc. 1YD.F | $141.98 155.2 USD |
+3.6
|
$667.58B 729.76B USD | $7.14K 7.8K USD | $120 131.18 USD | $143.1 156.43 USD | $667.58B 729.76B USD | 72.43 | $1.96 2.14 USD | |
| Walmart Inc. WMT.F | $76.6 83.73 USD |
-2.1
|
$614.09B 671.28B USD | $3.39K 3.7K USD | $70.35 76.9 USD | $77.5 84.72 USD | $614.09B 671.28B USD | 35.13 | $2.18 2.38 USD | |
| Eli Lilly and Company LLY.F | $663.3 725.08 USD |
-1.34
|
$595.64B 651.11B USD | $1.2K 1.31K USD | $620 677.74 USD | $666.6 728.68 USD | $595.64B 651.11B USD | 62.45 | $10.62 11.61 USD | |
| Walmart Inc. WMTD.F | $22.4 24.49 USD |
-5.88
|
$568.41B 621.35B USD | $10 10.93 USD | $21.4 23.39 USD | $22.4 24.49 USD | $568.41B 621.35B USD | 32.46 | $0.69 0.75 USD | |
| JPMorgan Chase & Co. CMC.F | $196.74 215.06 USD |
+1.63
|
$550.11B 601.34B USD | $4.42K 4.83K USD | $179.7 196.44 USD | $198.38 216.86 USD | $550.11B 601.34B USD | 10.99 | $17.89 19.56 USD | |
| Visa Inc. 3V64.F | $285.85 312.47 USD |
+0.14
|
$547.75B 598.76B USD | $3.77K 4.12K USD | $259.95 284.16 USD | $288.95 315.86 USD | $547.75B 598.76B USD | 31.79 | $8.99 9.83 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.4 19.02 USD |
-2.79
|
$517.56B 565.76B USD | $1 1.09 USD | $16.8 18.36 USD | $17.4 19.02 USD | $517.56B 565.76B USD | 10.00 | $1.74 1.9 USD | |
| Visa Inc. 3V6.F | $18.4 20.11 USD |
-6.6
|
$510.89B 558.47B USD | $1.43K 1.56K USD | $17.7 19.35 USD | $18.4 20.11 USD | $510.89B 558.47B USD | 29.67 | $0.62 0.68 USD | |
| Tencent Holdings Limited NNN1.F | $49.8 54.44 USD |
-6.92
|
$491.49B 537.27B USD | $2.32K 2.54K USD | $49.8 54.44 USD | $52 56.84 USD | $491.49B 537.27B USD | 19.52 | $2.55 2.79 USD | |
| UnitedHealth Group Incorporated UNH.F | $470.95 514.81 USD |
-3.99
|
$430.78B 470.9B USD | $197 215.35 USD | $456.25 498.74 USD | $474 518.15 USD | $430.78B 470.9B USD | 33.56 | $14.03 15.34 USD | |
| Mastercard Incorporated M4I0.F | $20.8 22.74 USD |
-2.8
|
$409.04B 447.13B USD | $65 71.05 USD | $20.8 22.74 USD | $20.8 22.74 USD | $409.04B 447.13B USD | 35.86 | $0.58 0.63 USD | |
| Exxon Mobil Corporation XONA.F | $93.91 102.66 USD |
-1.23
|
$407.49B 445.44B USD | $1.32K 1.44K USD | $87.73 95.9 USD | $95.29 104.16 USD | $407.49B 445.44B USD | 13.22 | $7.1 7.76 USD | |
| Mastercard Incorporated M4I.F | $442.55 483.77 USD |
-2.17
|
$400.46B 437.76B USD | $799 873.41 USD | $405 442.72 USD | $447.5 489.18 USD | $400.46B 437.76B USD | 35.17 | $12.58 13.75 USD | |
| Costco Wholesale Corporation CTO.F | $842 920.42 USD |
+0.48
|
$373.58B 408.37B USD | $70 76.52 USD | $779 851.55 USD | $842 920.42 USD | $373.58B 408.37B USD | 54.32 | $15.5 16.94 USD | |
| The Procter & Gamble Company PRG.F | $147.84 161.61 USD |
-1.26
|
$346.66B 378.95B USD | $6.41K 7K USD | $140 153.04 USD | $148.4 162.22 USD | $346.66B 378.95B USD | 25.98 | $5.69 6.22 USD | |
| Costco Wholesale Corporation CTO0.F | $26 28.42 USD |
-7.14
|
$341.92B 373.77B USD | $1 1.09 USD | $25 27.33 USD | $26 28.42 USD | $341.92B 373.77B USD | 49.05 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $789 862.48 USD |
-0.3
|
$337.5B 368.93B USD | $1.06K 1.16K USD | $729 796.9 USD | $803.9 878.77 USD | $337.5B 368.93B USD | 43.93 | $17.96 19.63 USD | |
| Johnson & Johnson JNJ.F | $137.86 150.7 USD |
-2
|
$332.22B 363.16B USD | $2.77K 3.03K USD | $133.5 145.93 USD | $139.9 152.93 USD | $332.22B 363.16B USD | 26.25 | $5.25 5.74 USD | |
| Netflix, Inc. NFC1.F | $21.6 23.61 USD |
0
|
$331.52B 362.4B USD | $223 243.77 USD | $20.4 22.3 USD | $21.6 23.61 USD | $331.52B 362.4B USD | 42.35 | $0.51 0.56 USD | |
| Oracle Corporation ORC.F | $115.46 126.21 USD |
-2.66
|
$323.78B 353.93B USD | $4.48K 4.9K USD | $106.3 116.2 USD | $117.06 127.96 USD | $323.78B 353.93B USD | 29.91 | $3.86 4.22 USD | |
| The Home Depot, Inc. HDI.F | $312.25 341.33 USD |
-3.63
|
$310.39B 339.29B USD | $484 529.08 USD | $298.2 325.97 USD | $318.5 348.16 USD | $310.39B 339.29B USD | 23.11 | $13.51 14.77 USD | |
| The Home Depot, Inc. HDI0.F | $14.3 15.63 USD |
-2.72
|
$309.89B 338.76B USD | $570 623.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $309.89B 338.76B USD | 22.34 | $0.64 0.7 USD | |
| AbbVie Inc. 4AB.F | $170.6 186.49 USD |
-1.38
|
$301.79B 329.9B USD | $2.49K 2.72K USD | $156 170.53 USD | $171.4 187.36 USD | $301.79B 329.9B USD | 78.98 | $2.16 2.36 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $106 115.87 USD |
+1.92
|
$276.09B 301.8B USD | $43 47 USD | $98 107.13 USD | $106 115.87 USD | $276.09B 301.8B USD | 21.11 | $5.02 5.49 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.5 12.57 USD |
-6.5
|
$267.57B 292.49B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $267.57B 292.49B USD | 4.71 | $2.44 2.67 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $518.1 566.35 USD |
-1.74
|
$266.15B 290.94B USD | $2.97K 3.24K USD | $480 524.7 USD | $528.8 578.05 USD | $266.15B 290.94B USD | 20.64 | $25.1 27.44 USD | |
| SAP SE SAPA.F | $226 247.05 USD |
-1.74
|
$265.03B 289.71B USD | $260 284.22 USD | $216 236.12 USD | $230 251.42 USD | $265.03B 289.71B USD | 85.28 | $2.65 2.9 USD | |
| Novo Nordisk A/S NOVA.F | $57.6 62.96 USD |
+0.7
|
$258.79B 282.89B USD | $2.81K 3.07K USD | $53.1 58.05 USD | $59.6 65.15 USD | $258.79B 282.89B USD | 19.00 | $3.03 3.31 USD | |
| T-Mobile US, Inc. TM5.F | $226.35 247.43 USD |
-1.74
|
$258.43B 282.5B USD | $1.66K 1.82K USD | $213.8 233.71 USD | $226.35 247.43 USD | $258.43B 282.5B USD | 25.86 | $8.75 9.56 USD | |
| Bank of America Corporation NCB.F | $32.54 35.57 USD |
+2.97
|
$247.4B 270.44B USD | $27.68K 30.26K USD | $29.7 32.47 USD | $32.99 36.06 USD | $247.4B 270.44B USD | 11.18 | $2.91 3.18 USD | |
| ASML Holding N.V. ASMF.F | $574 627.46 USD |
+2.5
|
$233.23B 254.96B USD | $382 417.58 USD | $500 546.57 USD | $574 627.46 USD | $233.23B 254.96B USD | 29.80 | $19.26 21.05 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,163 2364.45 USD |
-5.46
|
$231.82B 253.41B USD | $75 81.99 USD | $2,024 2212.51 USD | $2,190 2393.97 USD | $231.82B 253.41B USD | 49.23 | $43.93 48.02 USD | |
| ASML Holding N.V. ASME.F | $570.2 623.31 USD |
+1.46
|
$230.86B 252.37B USD | $2.65K 2.9K USD | $515.5 563.51 USD | $597.1 652.71 USD | $230.86B 252.37B USD | 29.66 | $19.22 21.01 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.3 14.54 USD |
+3.1
|
$230.67B 252.16B USD | $22 24.05 USD | $11.7 12.79 USD | $13.3 14.54 USD | $230.67B 252.16B USD | 5.70 | $2.33 2.55 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $836 913.86 USD |
0
|
$230.67B 252.15B USD | $141 154.13 USD | $804 878.88 USD | $836 913.86 USD | $230.67B 252.15B USD | 10.83 | $77.16 84.35 USD | |
| Nestlé S.A. NESM.F | $88.4 96.63 USD |
-4.95
|
$227.43B 248.61B USD | $1.39K 1.52K USD | $86 94.01 USD | $89.4 97.73 USD | $227.43B 248.61B USD | 20.00 | $4.42 4.83 USD | |
| Chevron Corporation CHV.F | $128.14 140.07 USD |
-1.94
|
$225.6B 246.61B USD | $2.71K 2.96K USD | $122.64 134.06 USD | $129.24 141.28 USD | $225.6B 246.61B USD | 14.54 | $8.81 9.63 USD | |
| Hermès International Société en commandite par actions HMIA.F | $208 227.37 USD |
-8.77
|
$223.7B 244.54B USD | $14 15.3 USD | $208 227.37 USD | $208 227.37 USD | $223.7B 244.54B USD | 47.48 | $4.38 4.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $670 732.4 USD |
-4.56
|
$220.15B 240.66B USD | $204 223 USD | $650 710.54 USD | $695 759.73 USD | $220.15B 240.66B USD | 8.68 | $77.15 84.34 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Bank of America Corporation NCB0.F | $10.9 11.92 USD |
-8.4
|
$217.68B 237.95B USD | $60 65.59 USD | $10.9 11.92 USD | $10.9 11.92 USD | $217.68B 237.95B USD | 9.81 | $1.11 1.21 USD | |
| Philip Morris International Inc. 4I1.F | $138.6 151.51 USD |
-0.73
|
$215.73B 235.82B USD | $702 767.38 USD | $132.3 144.62 USD | $138.6 151.51 USD | $215.73B 235.82B USD | 25.43 | $5.45 5.96 USD | |
| Salesforce, Inc. FOO.F | $223.15 243.93 USD |
+1.39
|
$214.45B 234.42B USD | $852 931.35 USD | $203 221.91 USD | $223.15 243.93 USD | $214.45B 234.42B USD | 38.67 | $5.77 6.31 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4899 0.54 USD |
-6.08
|
$210.14B 229.71B USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $210.14B 229.71B USD | 5.44 | $0.09 0.1 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
-1.61
|
$207.84B 227.2B USD | $8 8.75 USD | $59 64.49 USD | $61 66.68 USD | $207.84B 227.2B USD | 29.90 | $2.04 2.23 USD | |
| Roche Holding AG RHO6.F | $32.41 35.43 USD |
-6.25
|
$207.4B 226.72B USD | $60 65.59 USD | $32.41 35.43 USD | $32.82 35.87 USD | $207.4B 226.72B USD | 23.83 | $1.36 1.49 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AstraZeneca PLC ZEG.F | $121.05 132.32 USD |
-4.23
|
$202.31B 221.15B USD | $4.88K 5.33K USD | $118.15 129.15 USD | $121.05 132.32 USD | $202.31B 221.15B USD | 29.74 | $4.07 4.45 USD | |
| Abbott Laboratories ABL.F | $115.5 126.26 USD |
+0.84
|
$200.31B 218.97B USD | $250 273.28 USD | $105.8 115.65 USD | $115.5 126.26 USD | $200.31B 218.97B USD | 16.69 | $6.92 7.56 USD | |
| Cisco Systems, Inc. CIS.F | $49.88 54.52 USD |
-0.2
|
$198.42B 216.9B USD | $5.03K 5.5K USD | $44 48.1 USD | $50.27 54.95 USD | $198.42B 216.9B USD | 24.21 | $2.06 2.25 USD | |
| McDonald's Corporation MDO.F | $275.7 301.38 USD |
+0.05
|
$196.98B 215.32B USD | $2.62K 2.87K USD | $259.5 283.67 USD | $276.45 302.2 USD | $196.98B 215.32B USD | 26.74 | $10.31 11.27 USD | |
| Barclays Bank PLC YIQG.F | $101.32 — |
-1.74
|
$213.69B — | $0 — | $101.32 — | $103.95 — | $213.69B — | 0 | -$0.28 — | |
| Toyota Motor Corporation TOM.F | $14.4 15.74 USD |
0
|
$194.53B 212.65B USD | $18.73K 20.48K USD | $14 15.3 USD | $14.9 16.29 USD | $194.53B 212.65B USD | 6.10 | $2.36 2.58 USD | |
| Salesforce, Inc. FOO0.F | $11.6 12.68 USD |
-7.2
|
$194.43B 212.54B USD | $20 21.86 USD | $11.6 12.68 USD | $11.6 12.68 USD | $194.43B 212.54B USD | 34.11 | $0.34 0.37 USD | |
| International Business Machines Corporation IBM.F | $208.1 227.48 USD |
+0.34
|
$192.96B 210.94B USD | $4.95K 5.41K USD | $182.68 199.69 USD | $209.25 228.74 USD | $192.96B 210.94B USD | 35.81 | $5.81 6.35 USD | |
| Toyota Motor Corporation TOMA.F | $143.5 156.86 USD |
-1.03
|
$192.52B 210.45B USD | $45 49.19 USD | $140.5 153.59 USD | $143.5 156.86 USD | $192.52B 210.45B USD | 6.06 | $23.65 25.85 USD | |
| Merck & Co., Inc. 6MK.F | $74.4 81.33 USD |
+0.13
|
$187.94B 205.44B USD | $469 512.68 USD | $72.7 79.47 USD | $74.4 81.33 USD | $187.94B 205.44B USD | 12.19 | $6.1 6.67 USD | |
| Novartis AG NOTA.F | $95 103.85 USD |
-2.86
|
$187.63B 205.11B USD | $61 66.68 USD | $92 100.57 USD | $95 103.85 USD | $187.63B 205.11B USD | 17.85 | $5.32 5.82 USD | |
| Linde plc LIN.F | $395.2 432.01 USD |
-1.1
|
$186.89B 204.3B USD | $7.79K 8.52K USD | $360 393.53 USD | $400.6 437.91 USD | $186.89B 204.3B USD | 32.00 | $12.35 13.5 USD | |
| China Construction Bank Corporation C6TB.F | $14.1 15.41 USD |
-9.03
|
$185.62B 202.91B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $185.62B 202.91B USD | 4.32 | $3.26 3.56 USD | |
| L'Oréal S.A. LOR.F | $334.65 365.82 USD |
-2.35
|
$183.09B 200.14B USD | $659 720.38 USD | $329.25 359.91 USD | $341.15 372.92 USD | $183.09B 200.14B USD | 27.98 | $11.96 13.07 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
-5.38
|
$182.92B 199.96B USD | $153 167.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $182.92B 199.96B USD | 5.27 | $2.33 2.55 USD | |
| Wells Fargo & Company NWT.F | $55.72 60.91 USD |
+0.49
|
$181.93B 198.88B USD | $1.06K 1.16K USD | $51.41 56.2 USD | $57.22 62.55 USD | $181.93B 198.88B USD | 11.46 | $4.86 5.31 USD | |
| Shell plc L3H.F | $56.5 61.76 USD |
-5.04
|
$181.06B 197.92B USD | $300 327.94 USD | $54 59.03 USD | $56.5 61.76 USD | $181.06B 197.92B USD | 12.33 | $4.58 5.01 USD | |
| L'Oréal S.A. LORA.F | $65.5 71.6 USD |
-3.68
|
$180.6B 197.42B USD | $19 20.77 USD | $65.5 71.6 USD | $65.5 71.6 USD | $180.6B 197.42B USD | 27.40 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $130 142.11 USD |
-4.51
|
$178.27B 194.87B USD | $2.89K 3.16K USD | $128.76 140.75 USD | $132.78 145.15 USD | $178.27B 194.87B USD | 20.66 | $6.29 6.88 USD | |
| AT&T Inc. SOBA.F | $24.77 27.07 USD |
+1.93
|
$177.77B 194.32B USD | $11.96K 13.08K USD | $22.3 24.38 USD | $24.77 27.07 USD | $177.77B 194.32B USD | 18.34 | $1.35 1.48 USD | |
| International Business Machines Corporation IBM0.F | $20.6 22.52 USD |
-8.04
|
$175.66B 192.02B USD | $45 49.19 USD | $20.2 22.08 USD | $20.6 22.52 USD | $175.66B 192.02B USD | 31.69 | $0.65 0.71 USD | |
| Reliance Industries Limited RLI.F | $49.1 53.67 USD |
-1.01
|
$171.36B 187.32B USD | $321 350.9 USD | $47.8 52.25 USD | $49.1 53.67 USD | $171.36B 187.32B USD | 22.62 | $2.17 2.37 USD | |
| Verizon Communications Inc. BAC.F | $39.17 42.82 USD |
-0.96
|
$164.89B 180.25B USD | $4.95K 5.41K USD | $36.9 40.34 USD | $39.17 42.82 USD | $164.89B 180.25B USD | 10.44 | $3.75 4.1 USD | |
| Accenture plc CSA.F | $261.3 285.64 USD |
-3.37
|
$163.7B 178.94B USD | $361 394.62 USD | $244.9 267.71 USD | $261.3 285.64 USD | $163.7B 178.94B USD | 23.79 | $10.98 12 USD | |
| General Electric Company GCP.F | $152 166.16 USD |
-2.56
|
$162.12B 177.22B USD | $1.58K 1.72K USD | $131 143.2 USD | $159 173.81 USD | $162.12B 177.22B USD | 27.53 | $5.52 6.03 USD | |
| Deutsche Telekom AG DTEA.F | $31.8 34.76 USD |
-1.24
|
$157.77B 172.46B USD | $3.01K 3.29K USD | $30.8 33.67 USD | $31.8 34.76 USD | $157.77B 172.46B USD | 14.00 | $2.27 2.48 USD | |
| HSBC Holdings plc HBC2.F | $42.4 46.35 USD |
-8.23
|
$156.36B 170.92B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $156.36B 170.92B USD | 7.55 | $5.61 6.13 USD | |
| Intuitive Surgical, Inc. IUI1.F | $421.85 461.14 USD |
+1.11
|
$151.14B 165.21B USD | $696 760.82 USD | $365 398.99 USD | $429.2 469.17 USD | $151.14B 165.21B USD | 72.73 | $5.8 6.34 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $399.85 437.09 USD |
-1.39
|
$150.85B 164.9B USD | $2.04K 2.23K USD | $373.9 408.72 USD | $408.1 446.11 USD | $150.85B 164.9B USD | 26.72 | $14.96 16.35 USD | |
| American Express Company AEC1.F | $214.1 234.04 USD |
+0.02
|
$150.11B 164.09B USD | $1.19K 1.3K USD | $195.58 213.8 USD | $214.1 234.04 USD | $150.11B 164.09B USD | 16.87 | $12.69 13.87 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $83.5 91.28 USD |
-7.73
|
$149.07B 162.96B USD | $600 655.88 USD | $83.5 91.28 USD | $83.5 91.28 USD | $149.07B 162.96B USD | 82.67 | $1.01 1.1 USD | |
| Morgan Stanley DWD.F | $91.73 100.27 USD |
+0.49
|
$147.95B 161.73B USD | $176 192.39 USD | $85 92.92 USD | $91.73 100.27 USD | $147.95B 161.73B USD | 12.74 | $7.2 7.87 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6 6.56 USD |
-18.92
|
$147.65B 161.4B USD | $1.07K 1.17K USD | $5.85 6.39 USD | $6 6.56 USD | $147.65B 161.4B USD | 1.84 | $3.26 3.56 USD | |
| RTX Corporation 5UR.F | $107.86 117.91 USD |
-1.73
|
$144B 157.41B USD | $918 1K USD | $98.53 107.71 USD | $107.86 117.91 USD | $144B 157.41B USD | 33.49 | $3.22 3.52 USD | |
| Royal Bank of Canada RYC.F | $99.62 108.9 USD |
-1.76
|
$140.81B 153.93B USD | $25 27.33 USD | $96.11 105.06 USD | $99.82 109.12 USD | $140.81B 153.93B USD | 12.61 | $7.9 8.64 USD | |
| Intuit Inc. ITU.F | $503 549.85 USD |
-3.03
|
$140.62B 153.72B USD | $27 29.51 USD | $476.45 520.82 USD | $511 558.59 USD | $140.62B 153.72B USD | 51.85 | $9.7 10.6 USD | |
| HDFC Bank Limited HDFA.F | $55 60.12 USD |
-7.56
|
$140.29B 153.36B USD | $750 819.85 USD | $55 60.12 USD | $55 60.12 USD | $140.29B 153.36B USD | 19.29 | $2.85 3.12 USD | |
| Commonwealth Bank of Australia CWW.F | $78.7 86.03 USD |
-5.67
|
$139.06B 152.01B USD | $280 306.08 USD | $78.41 85.71 USD | $79 86.36 USD | $139.06B 152.01B USD | 23.56 | $3.34 3.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.55 9.35 USD |
-5
|
$138.95B 151.9B USD | $168 183.65 USD | $8.55 9.35 USD | $8.55 9.35 USD | $138.95B 151.9B USD | 24.42 | $0.35 0.38 USD | |
| ServiceNow, Inc. 4S0.F | $669.9 732.29 USD |
+1.73
|
$138.33B 151.21B USD | $271 296.24 USD | $580 634.02 USD | $675.1 737.98 USD | $138.33B 151.21B USD | 108.22 | $6.19 6.77 USD | |
| The Walt Disney Company WDP.F | $76.2 83.3 USD |
-0.72
|
$137.75B 150.58B USD | $2.14K 2.33K USD | $72 78.71 USD | $78.55 85.87 USD | $137.75B 150.58B USD | 27.31 | $2.79 3.05 USD | |
| Amgen Inc. AMG.F | $255 278.75 USD |
-8.27
|
$136.99B 149.75B USD | $255 278.75 USD | $254 277.66 USD | $255 278.75 USD | $136.99B 149.75B USD | 37.28 | $6.84 7.48 USD | |
| The Progressive Corporation PGV.F | $232.45 254.1 USD |
-5.74
|
$136.27B 148.96B USD | $425 464.58 USD | $204.2 223.22 USD | $232.45 254.1 USD | $136.27B 148.96B USD | 17.81 | $13.05 14.27 USD | |
| Unilever PLC UNVB.F | $52.82 57.74 USD |
-3.54
|
$135.85B 148.5B USD | $4.19K 4.58K USD | $51.68 56.49 USD | $53.28 58.24 USD | $135.85B 148.5B USD | 23.06 | $2.29 2.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||