结果页面 5，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.F | $135.02 147.6 USD |
-2.61
|
$1.62T 1.77T USD | $3.34K 3.65K USD | $132.38 144.71 USD | $138.3 151.18 USD | $1.62T 1.77T USD | 18.54 | $7.28 7.96 USD | |
| Meta Platforms, Inc. FB20.F | $17.9 19.57 USD |
-6.77
|
$1.16T 1.27T USD | $10 10.93 USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.16T 1.27T USD | 20.34 | $0.88 0.96 USD | |
| Meta Platforms, Inc. FB2A.F | $468 511.59 USD |
-2.95
|
$1.16T 1.27T USD | $3.94K 4.31K USD | $451.9 493.99 USD | $482.6 527.55 USD | $1.16T 1.27T USD | 21.64 | $21.62 23.63 USD | |
| Berkshire Hathaway Inc. BRYN.F | $450 491.91 USD |
-7.38
|
$965.27B 1.06T USD | $5.78K 6.32K USD | $448.85 490.65 USD | $479.35 523.99 USD | $965.27B 1.06T USD | 12.04 | $37.35 40.83 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
-1.64
|
$965.27B 1.06T USD | $16 17.49 USD | $24 26.24 USD | $24.2 26.45 USD | $965.27B 1.06T USD | 11.65 | $2.06 2.25 USD | |
| Berkshire Hathaway Inc. BRH.F | $696,500 761368.61 USD |
-1.97
|
$965.27B 1.06T USD | $4 4.37 USD | $696,500 761368.61 USD | $706,500 772299.96 USD | $965.27B 1.06T USD | 12.42 | $56.07K 61290.17 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $134.6 147.14 USD |
-6.4
|
$698.11B 763.13B USD | $9.01K 9.85K USD | $132.6 144.95 USD | $143.4 156.76 USD | $698.11B 763.13B USD | 21.74 | $6.19 6.77 USD | |
| Tesla, Inc. TL01.F | $14 15.3 USD |
-10.83
|
$697.39B 762.34B USD | $52 56.84 USD | $14 15.3 USD | $15.7 17.16 USD | $697.39B 762.34B USD | 116.66 | $0.12 0.13 USD | |
| Broadcom Inc. 1YD.F | $137.04 149.8 USD |
-2.73
|
$644.36B 704.37B USD | $4.49K 4.9K USD | $128.4 140.36 USD | $140.04 153.08 USD | $644.36B 704.37B USD | 69.91 | $1.96 2.14 USD | |
| Walmart Inc. WMT.F | $78.24 85.53 USD |
-1
|
$627.24B 685.66B USD | $3.9K 4.26K USD | $76.18 83.28 USD | $78.88 86.23 USD | $627.24B 685.66B USD | 35.88 | $2.18 2.38 USD | |
| Walmart Inc. WMTD.F | $23.8 26.02 USD |
+7.21
|
$603.93B 660.18B USD | $10 10.93 USD | $23 25.14 USD | $23.8 26.02 USD | $603.93B 660.18B USD | 34.49 | $0.69 0.75 USD | |
| Eli Lilly and Company LLY.F | $672.3 734.91 USD |
-5.84
|
$603.72B 659.95B USD | $1.26K 1.38K USD | $672.3 734.91 USD | $714 780.5 USD | $603.72B 659.95B USD | 63.30 | $10.62 11.61 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
0
|
$546.98B 597.92B USD | $1.43K 1.56K USD | $19.4 21.21 USD | $19.7 21.53 USD | $546.98B 597.92B USD | 31.77 | $0.62 0.68 USD | |
| Visa Inc. 3V64.F | $285.45 312.04 USD |
-7.26
|
$546.98B 597.92B USD | $2.58K 2.82K USD | $285.45 312.04 USD | $304.95 333.35 USD | $546.98B 597.92B USD | 31.75 | $8.99 9.83 USD | |
| JPMorgan Chase & Co. CMC.F | $193.58 211.61 USD |
-6.73
|
$541.27B 591.68B USD | $4.98K 5.44K USD | $191.88 209.75 USD | $205.35 224.48 USD | $541.27B 591.68B USD | 10.82 | $17.89 19.56 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.9 19.57 USD |
-7.73
|
$532.43B 582.02B USD | $1 1.09 USD | $17.9 19.57 USD | $18.4 20.11 USD | $532.43B 582.02B USD | 10.28 | $1.74 1.9 USD | |
| Tencent Holdings Limited NNN1.F | $53.5 58.48 USD |
-4.46
|
$528.01B 577.18B USD | $2.54K 2.78K USD | $52 56.84 USD | $57.5 62.86 USD | $528.01B 577.18B USD | 20.98 | $2.55 2.79 USD | |
| UnitedHealth Group Incorporated UNH.F | $490.5 536.18 USD |
-0.91
|
$448.67B 490.45B USD | $440 480.98 USD | $484.7 529.84 USD | $499.8 546.35 USD | $448.67B 490.45B USD | 34.96 | $14.03 15.34 USD | |
| Mastercard Incorporated M4I0.F | $21.4 23.39 USD |
-0.93
|
$420.84B 460.03B USD | $65 71.05 USD | $21.4 23.39 USD | $21.4 23.39 USD | $420.84B 460.03B USD | 36.89 | $0.58 0.63 USD | |
| Exxon Mobil Corporation XONA.F | $95.08 103.94 USD |
-7.49
|
$412.57B 450.99B USD | $1.27K 1.38K USD | $95.08 103.94 USD | $101.5 110.95 USD | $412.57B 450.99B USD | 13.39 | $7.1 7.76 USD | |
| Mastercard Incorporated M4I.F | $452.35 494.48 USD |
-6.59
|
$409.33B 447.45B USD | $499 545.47 USD | $452.35 494.48 USD | $476.8 521.21 USD | $409.33B 447.45B USD | 35.95 | $12.58 13.75 USD | |
| Costco Wholesale Corporation CTO.F | $838 916.05 USD |
-0.24
|
$371.81B 406.43B USD | $38 41.54 USD | $838 916.05 USD | $870 951.03 USD | $371.81B 406.43B USD | 54.06 | $15.5 16.94 USD | |
| Costco Wholesale Corporation CTO0.F | $28 30.61 USD |
+5.26
|
$368.22B 402.52B USD | $1 1.09 USD | $27.2 29.73 USD | $28 30.61 USD | $368.22B 402.52B USD | 52.83 | $0.53 0.58 USD | |
| The Procter & Gamble Company PRG.F | $149.72 163.66 USD |
-4.16
|
$351.07B 383.77B USD | $2.59K 2.83K USD | $149.72 163.66 USD | $157 171.62 USD | $351.07B 383.77B USD | 26.31 | $5.69 6.22 USD | |
| Johnson & Johnson JNJ.F | $140.68 153.78 USD |
-2.72
|
$339.02B 370.59B USD | $693 757.54 USD | $140.68 153.78 USD | $145.24 158.77 USD | $339.02B 370.59B USD | 26.79 | $5.25 5.74 USD | |
| Netflix, Inc. NFC.F | $791.4 865.11 USD |
-5.29
|
$338.53B 370.06B USD | $533 582.64 USD | $779.4 851.99 USD | $826.8 903.8 USD | $338.53B 370.06B USD | 44.06 | $17.96 19.63 USD | |
| Oracle Corporation ORC.F | $118.62 129.67 USD |
-5.48
|
$332.64B 363.62B USD | $2.01K 2.2K USD | $117.64 128.6 USD | $123.74 135.26 USD | $332.64B 363.62B USD | 30.73 | $3.86 4.22 USD | |
| Netflix, Inc. NFC1.F | $21.6 23.61 USD |
-0.92
|
$331.52B 362.4B USD | $34 37.17 USD | $21.6 23.61 USD | $22 24.05 USD | $331.52B 362.4B USD | 42.35 | $0.51 0.56 USD | |
| The Home Depot, Inc. HDI.F | $324 354.18 USD |
+1.22
|
$322.07B 352.06B USD | $808 883.25 USD | $308.9 337.67 USD | $330.25 361.01 USD | $322.07B 352.06B USD | 23.98 | $13.51 14.77 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
-0.68
|
$318.56B 348.23B USD | $570 623.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $318.56B 348.23B USD | 22.96 | $0.64 0.7 USD | |
| AbbVie Inc. 4AB.F | $172.98 189.09 USD |
-6.18
|
$306B 334.5B USD | $252 275.47 USD | $172.98 189.09 USD | $182.48 199.48 USD | $306B 334.5B USD | 80.08 | $2.16 2.36 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.3 13.45 USD |
-0.81
|
$286.18B 312.84B USD | $420 459.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $286.18B 312.84B USD | 5.04 | $2.44 2.67 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $104 113.69 USD |
-4.59
|
$270.88B 296.1B USD | $30 32.79 USD | $104 113.69 USD | $108 118.06 USD | $270.88B 296.1B USD | 20.71 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $527.3 576.41 USD |
-4.11
|
$270.88B 296.1B USD | $3.39K 3.71K USD | $524 572.8 USD | $548.9 600.02 USD | $270.88B 296.1B USD | 21.00 | $25.1 27.44 USD | |
| SAP SE SAPA.F | $230 251.42 USD |
-3.36
|
$269.72B 294.84B USD | $631 689.77 USD | $226 247.05 USD | $236 257.98 USD | $269.72B 294.84B USD | 86.79 | $2.65 2.9 USD | |
| T-Mobile US, Inc. TM5.F | $230.35 251.8 USD |
-5.69
|
$263B 287.49B USD | $713 779.41 USD | $230 251.42 USD | $245.8 268.69 USD | $263B 287.49B USD | 26.32 | $8.75 9.56 USD | |
| Novo Nordisk A/S NOVA.F | $57.2 62.53 USD |
-5.3
|
$256.99B 280.92B USD | $8.17K 8.93K USD | $57 62.31 USD | $61.2 66.9 USD | $256.99B 280.92B USD | 18.87 | $3.03 3.31 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,288 2501.09 USD |
-1.63
|
$245.21B 268.05B USD | $10 10.93 USD | $2,288 2501.09 USD | $2,326 2542.63 USD | $245.21B 268.05B USD | 52.08 | $43.93 48.02 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
-2.56
|
$245.21B 268.05B USD | $14 15.3 USD | $228 249.23 USD | $228 249.23 USD | $245.21B 268.05B USD | 52.05 | $4.38 4.79 USD | |
| Bank of America Corporation NCB.F | $31.6 34.54 USD |
-7.09
|
$240.25B 262.62B USD | $5.38K 5.88K USD | $31.24 34.14 USD | $33.57 36.7 USD | $240.25B 262.62B USD | 10.85 | $2.91 3.18 USD | |
| Nestlé S.A. NESM.F | $93 101.66 USD |
-2.31
|
$239.26B 261.55B USD | $417 455.84 USD | $92.8 101.44 USD | $95.8 104.72 USD | $239.26B 261.55B USD | 21.04 | $4.42 4.83 USD | |
| Bank of America Corporation NCB0.F | $11.9 13.01 USD |
-11.19
|
$237.65B 259.78B USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $237.65B 259.78B USD | 10.72 | $1.11 1.21 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $702 767.38 USD |
-1.68
|
$230.67B 252.15B USD | $300 327.94 USD | $684 747.7 USD | $728 795.8 USD | $230.67B 252.15B USD | 9.09 | $77.15 84.34 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $836 913.86 USD |
-4.35
|
$230.67B 252.15B USD | $117 127.9 USD | $836 913.86 USD | $878 959.77 USD | $230.67B 252.15B USD | 10.83 | $77.16 84.35 USD | |
| Chevron Corporation CHV.F | $130.68 142.85 USD |
-8.42
|
$230.08B 251.5B USD | $2.26K 2.47K USD | $130.68 142.85 USD | $140.44 153.52 USD | $230.08B 251.5B USD | 14.83 | $8.81 9.63 USD | |
| ASML Holding N.V. ASME.F | $562 614.34 USD |
-1.39
|
$227.54B 248.74B USD | $2.44K 2.67K USD | $547 597.94 USD | $585 639.48 USD | $227.54B 248.74B USD | 29.24 | $19.22 21.01 USD | |
| ASML Holding N.V. ASMF.F | $560 612.16 USD |
-2.1
|
$227.54B 248.74B USD | $170 185.83 USD | $560 612.16 USD | $580 634.02 USD | $227.54B 248.74B USD | 29.07 | $19.26 21.05 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.9 14.1 USD |
-1.53
|
$223.74B 244.57B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $223.74B 244.57B USD | 5.53 | $2.33 2.55 USD | |
| Agricultural Bank of China Limited EK7.F | $0.52 0.57 USD |
-0.8
|
$223.73B 244.57B USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $223.73B 244.57B USD | 5.79 | $0.09 0.1 USD | |
| Roche Holding AG RHO6.F | $34.57 37.79 USD |
-5.03
|
$221.22B 241.83B USD | $72 78.71 USD | $34.5 37.71 USD | $35.8 39.13 USD | $221.22B 241.83B USD | 25.41 | $1.36 1.49 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Philip Morris International Inc. 4I1.F | $139.62 152.62 USD |
-4.54
|
$217.32B 237.56B USD | $4.04K 4.42K USD | $139.62 152.62 USD | $147.52 161.26 USD | $217.32B 237.56B USD | 25.61 | $5.45 5.96 USD | |
| Salesforce, Inc. FOO.F | $220.1 240.6 USD |
-5.64
|
$211.52B 231.22B USD | $2.13K 2.33K USD | $218 238.3 USD | $230 251.42 USD | $211.52B 231.22B USD | 38.14 | $5.77 6.31 USD | |
| AstraZeneca PLC ZEG.F | $126.4 138.17 USD |
-7.94
|
$211.25B 230.92B USD | $891 973.98 USD | $126.4 138.17 USD | $134.15 146.64 USD | $211.25B 230.92B USD | 31.05 | $4.07 4.45 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
-6.77
|
$211.25B 230.92B USD | $100 109.31 USD | $62 67.77 USD | $67 73.24 USD | $211.25B 230.92B USD | 30.39 | $2.04 2.23 USD | |
| Salesforce, Inc. FOO0.F | $12.5 13.66 USD |
-6.02
|
$209.52B 229.03B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $209.52B 229.03B USD | 36.76 | $0.34 0.37 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| China Construction Bank Corporation C6TB.F | $15.5 16.94 USD |
0
|
$204.05B 223.06B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $204.05B 223.06B USD | 4.75 | $3.26 3.56 USD | |
| Barclays Bank PLC YIQG.F | $103.11 — |
-0.47
|
$217.47B — | $0 — | $103.11 — | $103.67 — | $217.47B — | 0 | -$0.28 — | |
| Cisco Systems, Inc. CIS.F | $49.98 54.63 USD |
-4.76
|
$198.82B 217.33B USD | $2.89K 3.16K USD | $49.98 54.63 USD | $52.39 57.27 USD | $198.82B 217.33B USD | 24.25 | $2.06 2.25 USD | |
| Abbott Laboratories ABL.F | $114.54 125.21 USD |
-4.42
|
$198.65B 217.15B USD | $992 1.08K USD | $114.54 125.21 USD | $119 130.08 USD | $198.65B 217.15B USD | 16.55 | $6.92 7.56 USD | |
| McDonald's Corporation MDO.F | $275.55 301.21 USD |
-4.52
|
$196.87B 215.21B USD | $1.49K 1.62K USD | $275 300.61 USD | $289 315.92 USD | $196.87B 215.21B USD | 26.72 | $10.31 11.27 USD | |
| Toyota Motor Corporation TOM.F | $14.4 15.74 USD |
-5.25
|
$194.53B 212.65B USD | $8.18K 8.94K USD | $14.2 15.52 USD | $15.05 16.45 USD | $194.53B 212.65B USD | 6.10 | $2.36 2.58 USD | |
| Toyota Motor Corporation TOMA.F | $145 158.5 USD |
-5.23
|
$194.53B 212.65B USD | $100 109.31 USD | $145 158.5 USD | $147 160.69 USD | $194.53B 212.65B USD | 6.13 | $23.65 25.85 USD | |
| Bank of China Limited W8VS.F | $13 14.21 USD |
-1.52
|
$193.33B 211.34B USD | $153 167.25 USD | $13 14.21 USD | $13 14.21 USD | $193.33B 211.34B USD | 5.57 | $2.33 2.55 USD | |
| Novartis AG NOTA.F | $97.8 106.91 USD |
-3.65
|
$193.16B 211.15B USD | $20 21.86 USD | $97.8 106.91 USD | $99 108.22 USD | $193.16B 211.15B USD | 18.38 | $5.32 5.82 USD | |
| International Business Machines Corporation IBM.F | $207.4 226.72 USD |
-6.72
|
$192.31B 210.23B USD | $3.26K 3.56K USD | $207.4 226.72 USD | $219.6 240.05 USD | $192.31B 210.23B USD | 35.69 | $5.81 6.35 USD | |
| International Business Machines Corporation IBM0.F | $22.4 24.49 USD |
-2.61
|
$191.01B 208.8B USD | $45 49.19 USD | $22.4 24.49 USD | $23.4 25.58 USD | $191.01B 208.8B USD | 34.46 | $0.65 0.71 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
-7.75
|
$190.67B 208.43B USD | $130 142.11 USD | $59.5 65.04 USD | $62 67.77 USD | $190.67B 208.43B USD | 12.99 | $4.58 5.01 USD | |
| Linde plc LIN.F | $399.6 436.82 USD |
-5.62
|
$188.98B 206.58B USD | $2.93K 3.2K USD | $399.6 436.82 USD | $421.4 460.65 USD | $188.98B 206.58B USD | 32.35 | $12.35 13.5 USD | |
| Merck & Co., Inc. 6MK.F | $74.3 81.22 USD |
-5.35
|
$187.68B 205.16B USD | $1.6K 1.75K USD | $74.3 81.22 USD | $78.1 85.37 USD | $187.68B 205.16B USD | 12.18 | $6.1 6.67 USD | |
| L'Oréal S.A. LORA.F | $68 74.33 USD |
+1.49
|
$187.49B 204.95B USD | $19 20.77 USD | $68 74.33 USD | $68 74.33 USD | $187.49B 204.95B USD | 28.45 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $342.7 374.62 USD |
-2.21
|
$187.49B 204.95B USD | $335 366.2 USD | $342.7 374.62 USD | $362.7 396.48 USD | $187.49B 204.95B USD | 28.65 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEP.F | $136.14 148.82 USD |
-1.02
|
$186.69B 204.08B USD | $1.27K 1.39K USD | $135.6 148.23 USD | $140.14 153.19 USD | $186.69B 204.08B USD | 21.64 | $6.29 6.88 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.4 8.09 USD |
+2.07
|
$182.1B 199.06B USD | $1.07K 1.17K USD | $7.1 7.76 USD | $7.4 8.09 USD | $182.1B 199.06B USD | 2.26 | $3.26 3.56 USD | |
| Wells Fargo & Company NWT.F | $55.45 60.61 USD |
-10.07
|
$181.05B 197.92B USD | $473 517.05 USD | $55.45 60.61 USD | $59.42 64.95 USD | $181.05B 197.92B USD | 11.40 | $4.86 5.31 USD | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-0.61
|
$179.38B 196.09B USD | $450 491.91 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $179.38B 196.09B USD | 6.56 | $0.11 0.12 USD | |
| AT&T Inc. SOBA.F | $24.3 26.56 USD |
-6.61
|
$174.39B 190.64B USD | $13.07K 14.28K USD | $24.3 26.56 USD | $26.12 28.55 USD | $174.39B 190.64B USD | 17.99 | $1.35 1.48 USD | |
| Reliance Industries Limited RLI.F | $49.6 54.22 USD |
-7.46
|
$173.1B 189.22B USD | $250 273.28 USD | $49.6 54.22 USD | $51.8 56.62 USD | $173.1B 189.22B USD | 22.85 | $2.17 2.37 USD | |
| HSBC Holdings plc HBC2.F | $46.2 50.5 USD |
-10.29
|
$170.37B 186.24B USD | $100 109.31 USD | $46.2 50.5 USD | $48.2 52.69 USD | $170.37B 186.24B USD | 8.23 | $5.61 6.13 USD | |
| Accenture plc CSA.F | $270.4 295.58 USD |
-1.8
|
$169.4B 185.17B USD | $1.01K 1.11K USD | $263.3 287.82 USD | $272 297.33 USD | $169.4B 185.17B USD | 24.62 | $10.98 12 USD | |
| Verizon Communications Inc. BAC.F | $39.55 43.23 USD |
-4.13
|
$166.49B 182B USD | $2.66K 2.91K USD | $39.4 43.06 USD | $41.42 45.27 USD | $166.49B 182B USD | 10.54 | $3.75 4.1 USD | |
| General Electric Company GCP.F | $156 170.53 USD |
-8.5
|
$166.39B 181.88B USD | $1.49K 1.63K USD | $156 170.53 USD | $169 184.74 USD | $166.39B 181.88B USD | 28.26 | $5.52 6.03 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
+2.26
|
$161.57B 176.62B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $161.57B 176.62B USD | 89.60 | $1.01 1.1 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
-1.23
|
$159.75B 174.63B USD | $2.25K 2.46K USD | $32.2 35.2 USD | $33.4 36.51 USD | $159.75B 174.63B USD | 14.18 | $2.27 2.48 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $405.5 443.27 USD |
-5.39
|
$152.98B 167.23B USD | $272 297.33 USD | $405.5 443.27 USD | $425.75 465.4 USD | $152.98B 167.23B USD | 27.10 | $14.96 16.35 USD | |
| HDFC Bank Limited HDFA.F | $59.5 65.04 USD |
+2.59
|
$151.76B 165.9B USD | $750 819.85 USD | $59.5 65.04 USD | $59.5 65.04 USD | $151.76B 165.9B USD | 20.87 | $2.85 3.12 USD | |
| American Express Company AEC1.F | $214.05 233.99 USD |
-5.64
|
$150.07B 164.05B USD | $280 306.08 USD | $209.5 229.01 USD | $222.45 243.17 USD | $150.07B 164.05B USD | 16.86 | $12.69 13.87 USD | |
| Intuitive Surgical, Inc. IUI1.F | $417.2 456.06 USD |
-6.97
|
$149.47B 163.39B USD | $235 256.89 USD | $417.2 456.06 USD | $446.95 488.58 USD | $149.47B 163.39B USD | 71.93 | $5.8 6.34 USD | |
| Amgen Inc. AMG.F | $278 303.89 USD |
+1.46
|
$149.34B 163.25B USD | $190 207.7 USD | $276.5 302.25 USD | $282.5 308.81 USD | $149.34B 163.25B USD | 40.64 | $6.84 7.48 USD | |
| Commonwealth Bank of Australia CWW.F | $83.43 91.2 USD |
-5.82
|
$147.42B 161.15B USD | $400 437.25 USD | $83.43 91.2 USD | $86.41 94.46 USD | $147.42B 161.15B USD | 24.97 | $3.34 3.65 USD | |
| Commonwealth Bank of Australia CWW0.F | $85.5 93.46 USD |
-2.84
|
$147.42B 161.15B USD | $115 125.71 USD | $85.5 93.46 USD | $85.5 93.46 USD | $147.42B 161.15B USD | 25.59 | $3.34 3.65 USD | |
| Morgan Stanley DWD.F | $91.28 99.78 USD |
-8.01
|
$147.22B 160.93B USD | $125 136.64 USD | $91.28 99.78 USD | $96.78 105.79 USD | $147.22B 160.93B USD | 12.67 | $7.2 7.87 USD | |
| RTX Corporation 5UR.F | $109.76 119.98 USD |
-7.41
|
$146.54B 160.19B USD | $729 796.9 USD | $109.76 119.98 USD | $117.08 127.98 USD | $146.54B 160.19B USD | 34.08 | $3.22 3.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
-1.1
|
$146.27B 159.89B USD | $168 183.65 USD | $9 9.84 USD | $9 9.84 USD | $146.27B 159.89B USD | 25.71 | $0.35 0.38 USD | |
| Siemens Aktiengesellschaft SIEB.F | $92.5 101.11 USD |
-4.64
|
$145.38B 158.92B USD | $60 65.59 USD | $91 99.48 USD | $96 104.94 USD | $145.38B 158.92B USD | 19.84 | $4.66 5.09 USD | |
| Intuit Inc. ITU.F | $518.7 567.01 USD |
-5.69
|
$145.01B 158.51B USD | $37 40.45 USD | $518.7 567.01 USD | $537.6 587.67 USD | $145.01B 158.51B USD | 53.47 | $9.7 10.6 USD | |
| The Progressive Corporation PGV.F | $246.6 269.57 USD |
-5.15
|
$144.57B 158.03B USD | $341 372.76 USD | $245 267.82 USD | $259.45 283.61 USD | $144.57B 158.03B USD | 18.89 | $13.05 14.27 USD | |
| Royal Bank of Canada RYC.F | $101.4 110.84 USD |
-0.84
|
$143.33B 156.68B USD | $10 10.93 USD | $101.4 110.84 USD | $103.34 112.96 USD | $143.33B 156.68B USD | 12.83 | $7.9 8.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||