Pagina di risultati 5 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $254.5 278.2 USD |
-0.8
|
$297.94B 325.69B USD | $1.3K 1.42K USD | $254.15 277.82 USD | $257.4 281.37 USD | $297.94B 325.69B USD | 52.25 | $4.87 5.32 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
-2.76
|
$297.4B 325.09B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $297.4B 325.09B USD | 23.50 | $0.6 0.66 USD | |
| AbbVie Inc. 4AB.F | $163.8 179.06 USD |
0
|
$291.89B 319.08B USD | $394 430.7 USD | $163.8 179.06 USD | $163.8 179.06 USD | $291.89B 319.08B USD | 80.68 | $2.03 2.22 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
+0.71
|
$291.67B 318.84B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $291.67B 318.84B USD | 12.81 | $1.1 1.2 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
-0.76
|
$288.72B 315.61B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $288.72B 315.61B USD | 5.59 | $2.34 2.56 USD | |
| Novo Nordisk A/S NOVA.F | $64.2 70.18 USD |
-2.87
|
$288.21B 315.06B USD | $1.13K 1.24K USD | $64.2 70.18 USD | $66.8 73.02 USD | $288.21B 315.06B USD | 20.38 | $3.15 3.44 USD | |
| Bank of America Corporation NCB.F | $38.21 41.76 USD |
-1.07
|
$287.76B 314.56B USD | $174 190.21 USD | $38.09 41.63 USD | $38.21 41.76 USD | $287.76B 314.56B USD | 13.17 | $2.9 3.17 USD | |
| ASML Holding N.V. ASMF.F | $666 728.03 USD |
+0.91
|
$263.7B 288.26B USD | $26 28.42 USD | $666 728.03 USD | $666 728.03 USD | $263.7B 288.26B USD | 30.12 | $22.11 24.17 USD | |
| The Coca-Cola Company CCC3.F | $60.73 66.39 USD |
-0.41
|
$261.73B 286.1B USD | $3.72K 4.06K USD | $60.68 66.33 USD | $61.13 66.82 USD | $261.73B 286.1B USD | 28.11 | $2.16 2.36 USD | |
| ASML Holding N.V. ASME.F | $660 721.47 USD |
-1.8
|
$259.51B 283.68B USD | $583 637.3 USD | $658.7 720.05 USD | $670.4 732.84 USD | $259.51B 283.68B USD | 29.85 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $938 1025.36 USD |
+3.76
|
$252.72B 276.26B USD | $51 55.75 USD | $918 1003.5 USD | $938 1025.36 USD | $252.72B 276.26B USD | 11.47 | $81.72 89.33 USD | |
| Philip Morris International Inc. 4I1.F | $159.5 174.36 USD |
-0.21
|
$248.26B 271.39B USD | $5.54K 6.05K USD | $157.88 172.58 USD | $159.5 174.36 USD | $248.26B 271.39B USD | 29.00 | $5.5 6.01 USD | |
| UnitedHealth Group Incorporated UNH.F | $268.9 293.94 USD |
+1.07
|
$244.23B 266.97B USD | $187 204.42 USD | $264.9 289.57 USD | $268.9 293.94 USD | $244.23B 266.97B USD | 13.00 | $20.67 22.6 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
0
|
$240.6B 263.01B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $240.6B 263.01B USD | 51.59 | $4.38 4.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $761 831.88 USD |
+0.79
|
$240.29B 262.67B USD | $215 235.02 USD | $760 830.78 USD | $764 835.16 USD | $240.29B 262.67B USD | 9.31 | $81.69 89.3 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,284 2496.72 USD |
-0.91
|
$239.45B 261.75B USD | $39 42.63 USD | $2,284 2496.72 USD | $2,299 2513.12 USD | $239.45B 261.75B USD | 52.14 | $43.8 47.88 USD | |
| Alibaba Group Holding Limited AHLA.F | $100.2 109.53 USD |
-0.2
|
$238.95B 261.21B USD | $902 986.01 USD | $100.2 109.53 USD | $101.2 110.63 USD | $238.95B 261.21B USD | 15.48 | $6.47 7.07 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
-0.73
|
$233.93B 255.72B USD | $1.52K 1.66K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $233.93B 255.72B USD | 6.66 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
-1.33
|
$232.51B 254.16B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $232.51B 254.16B USD | 6.54 | $2.26 2.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $91.4 99.91 USD |
+0.66
|
$230.95B 252.46B USD | $5 5.47 USD | $91.4 99.91 USD | $91.6 100.13 USD | $230.95B 252.46B USD | 18.20 | $5.02 5.49 USD | |
| International Business Machines Corporation IBM.F | $246.35 269.29 USD |
+1.15
|
$229.39B 250.75B USD | $522 570.62 USD | $242.1 264.65 USD | $246.35 269.29 USD | $229.39B 250.75B USD | 48.58 | $5.07 5.54 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $461.15 504.1 USD |
-2.24
|
$229.31B 250.67B USD | $550 601.22 USD | $459.65 502.46 USD | $468.15 511.75 USD | $229.31B 250.67B USD | 18.34 | $25.14 27.48 USD | |
| International Business Machines Corporation IBM0.F | $26.2 28.64 USD |
+0.77
|
$228.53B 249.81B USD | $10 10.93 USD | $26.2 28.64 USD | $27 29.51 USD | $228.53B 249.81B USD | 45.96 | $0.57 0.62 USD | |
| Cisco Systems, Inc. CIS.F | $57.19 62.52 USD |
+1.06
|
$226.99B 248.13B USD | $370 404.46 USD | $56.3 61.54 USD | $57.26 62.59 USD | $226.99B 248.13B USD | 26.97 | $2.12 2.32 USD | |
| Chevron Corporation CHV.F | $129.86 141.95 USD |
+3.06
|
$225.72B 246.74B USD | $1.06K 1.16K USD | $126.56 138.35 USD | $130.3 142.44 USD | $225.72B 246.74B USD | 17.15 | $7.57 8.28 USD | |
| Nestlé S.A. NESM.F | $87.2 95.32 USD |
-1.13
|
$225.19B 246.16B USD | $373 407.74 USD | $87.2 95.32 USD | $87.2 95.32 USD | $225.19B 246.16B USD | 19.55 | $4.46 4.88 USD | |
| Salesforce, Inc. FOO.F | $233 254.7 USD |
+2.46
|
$223.79B 244.64B USD | $514 561.87 USD | $226.2 247.27 USD | $233 254.7 USD | $223.79B 244.64B USD | 42.13 | $5.53 6.05 USD | |
| T-Mobile US, Inc. TM5.F | $193.16 211.15 USD |
-2.73
|
$220.88B 241.45B USD | $237 259.07 USD | $191.14 208.94 USD | $195 213.16 USD | $220.88B 241.45B USD | 21.80 | $8.86 9.69 USD | |
| Salesforce, Inc. FOO0.F | $12.3 13.45 USD |
+0.82
|
$220.2B 240.71B USD | $62 67.77 USD | $12.3 13.45 USD | $12.3 13.45 USD | $220.2B 240.71B USD | 38.43 | $0.32 0.35 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Roche Holding AG RHO6.F | $34.44 37.64 USD |
-3.07
|
$217.99B 238.29B USD | $60 65.59 USD | $34.44 37.64 USD | $34.44 37.64 USD | $217.99B 238.29B USD | 25.13 | $1.37 1.5 USD | |
| General Electric Company GCP.F | $203 221.91 USD |
-0.49
|
$217.32B 237.56B USD | $10 10.93 USD | $203 221.91 USD | $203 221.91 USD | $217.32B 237.56B USD | 36.97 | $5.49 6 USD | |
| China Construction Bank Corporation C6TB.F | $16.6 18.15 USD |
0
|
$216.69B 236.88B USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $216.69B 236.88B USD | 5.33 | $3.11 3.4 USD | |
| Wells Fargo & Company NWT.F | $63.29 69.18 USD |
+1.43
|
$209.04B 228.51B USD | $24 26.24 USD | $62.75 68.59 USD | $63.29 69.18 USD | $209.04B 228.51B USD | 13.15 | $4.81 5.26 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Barclays Bank PLC YIQG.F | $104.09 — |
+0.12
|
$219.53B — | $0 — | $103.91 — | $104.13 — | $219.53B — | 0 | -$0.28 — | |
| Abbott Laboratories ABL.F | $115.24 125.97 USD |
-1.08
|
$200.5B 219.17B USD | $720 787.06 USD | $115.24 125.97 USD | $115.24 125.97 USD | $200.5B 219.17B USD | 17.30 | $6.66 7.28 USD | |
| Novartis AG NOTA.F | $99.8 109.09 USD |
-1.19
|
$200.5B 219.17B USD | $290 317.01 USD | $99.8 109.09 USD | $99.8 109.09 USD | $200.5B 219.17B USD | 18.07 | $5.52 6.03 USD | |
| Toyota Motor Corporation TOMA.F | $150 163.97 USD |
-1.32
|
$197.41B 215.8B USD | $15 16.4 USD | $150 163.97 USD | $150 163.97 USD | $197.41B 215.8B USD | 6.94 | $21.6 23.61 USD | |
| L'Oréal S.A. LORA.F | $71.5 78.16 USD |
-0.69
|
$196.71B 215.03B USD | $20 21.86 USD | $71.5 78.16 USD | $71.5 78.16 USD | $196.71B 215.03B USD | 29.91 | $2.39 2.61 USD | |
| Toyota Motor Corporation TOM.F | $15.05 16.45 USD |
-1.81
|
$196.42B 214.71B USD | $2.57K 2.8K USD | $15.02 16.42 USD | $15.37 16.8 USD | $196.42B 214.71B USD | 6.96 | $2.16 2.36 USD | |
| L'Oréal S.A. LOR.F | $367.4 401.62 USD |
-0.98
|
$196.14B 214.41B USD | $125 136.64 USD | $367.4 401.62 USD | $369.1 403.48 USD | $196.14B 214.41B USD | 30.74 | $11.95 13.06 USD | |
| AstraZeneca PLC ZEGA.F | $63 68.87 USD |
-2.33
|
$195.4B 213.6B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $195.4B 213.6B USD | 29.30 | $2.15 2.35 USD | |
| AstraZeneca PLC ZEG.F | $125.75 137.46 USD |
-2.52
|
$195.01B 213.18B USD | $263 287.49 USD | $125 136.64 USD | $126.9 138.72 USD | $195.01B 213.18B USD | 29.17 | $4.31 4.71 USD | |
| Reliance Industries Limited RLI.F | $57.4 62.75 USD |
-0.69
|
$194.26B 212.36B USD | $30 32.79 USD | $57.4 62.75 USD | $58.4 63.84 USD | $194.26B 212.36B USD | 27.86 | $2.06 2.25 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.25 9.02 USD |
-4.62
|
$190.11B 207.82B USD | $500 546.57 USD | $8.25 9.02 USD | $8.35 9.13 USD | $190.11B 207.82B USD | 2.12 | $3.88 4.24 USD | |
| Linde plc LIN.F | $400.4 437.69 USD |
-0.79
|
$188.66B 206.23B USD | $677 740.05 USD | $400 437.25 USD | $403.6 441.19 USD | $188.66B 206.23B USD | 33.50 | $11.95 13.06 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
+1.18
|
$188.17B 205.7B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $188.17B 205.7B USD | 23.75 | $0.36 0.39 USD | |
| Intuit Inc. ITU.F | $656.3 717.42 USD |
+0.72
|
$186.84B 204.24B USD | $47 51.38 USD | $656.3 717.42 USD | $656.3 717.42 USD | $186.84B 204.24B USD | 61.79 | $10.62 11.61 USD | |
| The Walt Disney Company WDP.F | $102.52 112.07 USD |
-0.47
|
$185.1B 202.34B USD | $614 671.18 USD | $102.38 111.92 USD | $102.88 112.46 USD | $185.1B 202.34B USD | 24.17 | $4.24 4.63 USD | |
| Morgan Stanley DWD.F | $112.2 122.65 USD |
+0.23
|
$182.25B 199.22B USD | $2.1K 2.3K USD | $112.2 122.65 USD | $112.2 122.65 USD | $182.25B 199.22B USD | 15.18 | $7.39 8.08 USD | |
| McDonald's Corporation MDO.F | $254.15 277.82 USD |
-0.92
|
$181.75B 198.67B USD | $1.68K 1.84K USD | $254.15 277.82 USD | $256.5 280.39 USD | $181.75B 198.67B USD | 25.93 | $9.8 10.71 USD | |
| ServiceNow, Inc. 4S0.F | $873.5 954.85 USD |
+0.38
|
$180.96B 197.81B USD | $25 27.33 USD | $864.6 945.12 USD | $874.6 956.06 USD | $180.96B 197.81B USD | 137.55 | $6.35 6.94 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
+0.82
|
$180.68B 197.5B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $180.68B 197.5B USD | 5.44 | $2.26 2.47 USD | |
| Shell plc L3H.F | $61 66.68 USD |
-4.69
|
$179.95B 196.71B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $179.95B 196.71B USD | 16.05 | $3.8 4.15 USD | |
| Advanced Micro Devices, Inc. AMD.F | $110.84 121.16 USD |
+1.28
|
$179.72B 196.45B USD | $11.71K 12.8K USD | $108.5 118.61 USD | $112.42 122.89 USD | $179.72B 196.45B USD | 93.93 | $1.18 1.29 USD | |
| American Express Company AEC1.F | $252.7 276.24 USD |
+0.36
|
$179.1B 195.78B USD | $54 59.03 USD | $252.35 275.85 USD | $254.1 277.77 USD | $179.1B 195.78B USD | 20.39 | $12.39 13.54 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
-0.97
|
$178.54B 195.16B USD | $320 349.8 USD | $51 55.75 USD | $51 55.75 USD | $178.54B 195.16B USD | 10.80 | $4.72 5.16 USD | |
| AT&T Inc. SOBA.F | $24.21 26.46 USD |
-0.6
|
$174.29B 190.53B USD | $586 640.58 USD | $23.96 26.19 USD | $24.21 26.46 USD | $174.29B 190.53B USD | 17.16 | $1.41 1.54 USD | |
| Merck & Co., Inc. 6MK.F | $68.6 74.99 USD |
-2.28
|
$172.26B 188.3B USD | $169 184.74 USD | $68.6 74.99 USD | $69.8 76.3 USD | $172.26B 188.3B USD | 11.51 | $5.96 6.52 USD | |
| RTX Corporation 5UR.F | $128.92 140.93 USD |
+1.59
|
$172.23B 188.27B USD | $29 31.7 USD | $128.7 140.69 USD | $128.92 140.93 USD | $172.23B 188.27B USD | 43.55 | $2.96 3.24 USD | |
| Accenture plc CSA.F | $273.25 298.7 USD |
+0.29
|
$171.06B 186.99B USD | $139 151.95 USD | $270.15 295.31 USD | $273.25 298.7 USD | $171.06B 186.99B USD | 26.04 | $10.49 11.47 USD | |
| Commonwealth Bank of Australia CWW.F | $101.92 111.41 USD |
+0.47
|
$170.41B 186.28B USD | $157 171.62 USD | $101.02 110.43 USD | $101.92 111.41 USD | $170.41B 186.28B USD | 31.07 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
+0.5
|
$169.53B 185.32B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $169.53B 185.32B USD | 30.48 | $3.28 3.59 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+0.56
|
$167.74B 183.36B USD | $212 231.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $167.74B 183.36B USD | 13.08 | $1.36 1.49 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
-3.64
|
$166.04B 181.51B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $166.04B 181.51B USD | 21.54 | $4.92 5.38 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $540.1 590.4 USD |
-0.74
|
$165.72B 181.16B USD | $7 7.65 USD | $540.1 590.4 USD | $540.1 590.4 USD | $165.72B 181.16B USD | 14.46 | $37.33 40.81 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+1.59
|
$163.43B 178.65B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $163.43B 178.65B USD | 23.02 | $2.78 3.04 USD | |
| Intuitive Surgical, Inc. IUI1.F | $443.95 485.3 USD |
-0.64
|
$160.04B 174.95B USD | $204 223 USD | $441.3 482.4 USD | $444.95 486.39 USD | $160.04B 174.95B USD | 75.24 | $5.9 6.45 USD | |
| Texas Instruments Incorporated TII.F | $170.4 186.27 USD |
+0.7
|
$157.79B 172.49B USD | $78 85.26 USD | $170.4 186.27 USD | $171.84 187.84 USD | $157.79B 172.49B USD | 37.28 | $4.57 5 USD | |
| Royal Bank of Canada RYC.F | $110.7 121.01 USD |
+0.25
|
$157.59B 172.27B USD | $34 37.17 USD | $110.22 120.49 USD | $111.8 122.21 USD | $157.59B 172.27B USD | 13.82 | $8.01 8.76 USD | |
| PepsiCo, Inc. PEP.F | $112.62 123.11 USD |
-0.46
|
$155.28B 169.74B USD | $497 543.29 USD | $112.62 123.11 USD | $113.72 124.31 USD | $155.28B 169.74B USD | 19.15 | $5.88 6.43 USD | |
| BYD Company Limited BY6A.F | $84 91.82 USD |
-3.89
|
$154.7B 169.11B USD | $331 361.83 USD | $84 91.82 USD | $84 91.82 USD | $154.7B 169.11B USD | 22.64 | $3.71 4.06 USD | |
| Uber Technologies, Inc. UT8.F | $73.4 80.24 USD |
-0.1
|
$153.97B 168.31B USD | $261 285.31 USD | $72.51 79.26 USD | $73.93 80.82 USD | $153.97B 168.31B USD | 14.85 | $4.94 5.4 USD | |
| Verizon Communications Inc. BAC.F | $36.51 39.9 USD |
-1.31
|
$153.91B 168.25B USD | $1.36K 1.48K USD | $36.33 39.71 USD | $36.82 40.24 USD | $153.91B 168.25B USD | 10.02 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTEA.F | $30.4 33.23 USD |
-1.3
|
$151.05B 165.12B USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $151.05B 165.12B USD | 12.40 | $2.45 2.68 USD | |
| Booking Holdings Inc. PCE1.F | $4,619 5049.19 USD |
-0.43
|
$150.61B 164.64B USD | $10 10.93 USD | $4,619 5049.19 USD | $4,619 5049.19 USD | $150.61B 164.64B USD | 33.29 | $138.71 151.63 USD | |
| QUALCOMM Incorporated QCI.F | $134.74 147.29 USD |
-0.07
|
$149.02B 162.9B USD | $184 201.14 USD | $134.02 146.5 USD | $136.14 148.82 USD | $149.02B 162.9B USD | 15.88 | $8.48 9.27 USD | |
| Caterpillar Inc. CAT1.F | $309.5 338.33 USD |
+0.49
|
$148.3B 162.12B USD | $8 8.75 USD | $309.5 338.33 USD | $313 342.15 USD | $148.3B 162.12B USD | 17.44 | $17.74 19.39 USD | |
| Adobe Inc. ADB.F | $338.1 369.59 USD |
-2.2
|
$144.98B 158.48B USD | $1.02K 1.11K USD | $336.4 367.73 USD | $346.65 378.94 USD | $144.98B 158.48B USD | 25.00 | $13.52 14.78 USD | |
| Blackstone Inc. BBN1.F | $118.52 129.56 USD |
-0.35
|
$144.72B 158.19B USD | $215 235.02 USD | $117.7 128.66 USD | $118.52 129.56 USD | $144.72B 158.19B USD | 41.58 | $2.85 3.12 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.95 6.5 USD |
+2.06
|
$143.91B 157.31B USD | $275 300.61 USD | $5.95 6.5 USD | $5.95 6.5 USD | $143.91B 157.31B USD | 8.75 | $0.68 0.74 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
0
|
$142.53B 155.81B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $142.53B 155.81B USD | 24.04 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.32 49.54 USD |
-0.4
|
$141.97B 155.19B USD | $5 5.47 USD | $45.32 49.54 USD | $45.34 49.56 USD | $141.97B 155.19B USD | 24.10 | $1.88 2.06 USD | |
| The Charles Schwab Corporation SWG.F | $76.22 83.32 USD |
+0.99
|
$141.35B 154.52B USD | $32 34.98 USD | $76.22 83.32 USD | $76.29 83.4 USD | $141.35B 154.52B USD | 26.65 | $2.86 3.13 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Amgen Inc. AMG.F | $254 277.66 USD |
-0.08
|
$137.49B 150.29B USD | $859 939 USD | $253.55 277.16 USD | $256 279.84 USD | $137.49B 150.29B USD | 26.70 | $9.51 10.4 USD | |
| Sony Group Corporation SONA.F | $22.2 24.27 USD |
+0.91
|
$136.22B 148.91B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $136.22B 148.91B USD | 19.64 | $1.13 1.24 USD | |
| The Progressive Corporation PGV.F | $230.9 252.4 USD |
+0.24
|
$135.55B 148.17B USD | $50 54.66 USD | $229.2 250.55 USD | $230.9 252.4 USD | $135.55B 148.17B USD | 17.99 | $12.83 14.02 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.2 12.24 USD |
0
|
$134.7B 147.25B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $134.7B 147.25B USD | 11.66 | $0.96 1.05 USD | |
| S&P Global Inc. MHL.F | $437.65 478.41 USD |
+0.03
|
$134.22B 146.72B USD | $80 87.45 USD | $433.95 474.37 USD | $438.15 478.96 USD | $134.22B 146.72B USD | 39.67 | $11.03 12.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.48 12.55 USD |
-1.03
|
$133.31B 145.73B USD | $340 371.67 USD | $11.48 12.55 USD | $11.52 12.59 USD | $133.31B 145.73B USD | 11.96 | $0.96 1.05 USD | |
| The Boeing Company BCO.F | $176.54 192.98 USD |
+0.7
|
$133.11B 145.51B USD | $1.2K 1.31K USD | $173.2 189.33 USD | $176.54 192.98 USD | $133.11B 145.51B USD | 0 | -$15.55 -16.9 USD | |
| Unilever PLC UNVB.F | $54.06 59.09 USD |
-0.63
|
$132.71B 145.07B USD | $881 963.05 USD | $54 59.03 USD | $54.3 59.36 USD | $132.71B 145.07B USD | 23.60 | $2.29 2.5 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
-0.77
|
$132.64B 144.99B USD | $700 765.19 USD | $6.45 7.05 USD | $6.5 7.11 USD | $132.64B 144.99B USD | 6.71 | $0.96 1.05 USD | |
| Allianz SE ALVE.F | $33.6 36.73 USD |
0
|
$132.59B 144.94B USD | $316 345.43 USD | $33.6 36.73 USD | $33.6 36.73 USD | $132.59B 144.94B USD | 13.38 | $2.51 2.74 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
-0.93
|
$132.31B 144.63B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $132.31B 144.63B USD | 23.36 | $2.29 2.5 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $347.05 379.37 USD |
-0.83
|
$131.3B 143.53B USD | $135 147.57 USD | $347 379.32 USD | $349.2 381.72 USD | $131.3B 143.53B USD | 23.49 | $14.77 16.15 USD | |
| NextEra Energy, Inc. FP3.F | $63.4 69.3 USD |
-2.3
|
$130.52B 142.67B USD | $583 637.3 USD | $61.32 67.03 USD | $63.4 69.3 USD | $130.52B 142.67B USD | 27.44 | $2.31 2.53 USD | |
| Spotify Technology S.A. 639.F | $625.6 683.87 USD |
+2.11
|
$129.72B 141.8B USD | $36 39.35 USD | $613.8 670.97 USD | $626.9 685.29 USD | $129.72B 141.8B USD | 112.11 | $5.58 6.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||