결과 페이지 5 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVA.F | $59.4 64.93 USD |
+1.37
|
$266.32B 291.12B USD | $560 612.16 USD | $59 64.49 USD | $59.8 65.37 USD | $266.32B 291.12B USD | 18.85 | $3.15 3.44 USD | |
| ASML Holding N.V. ASME.F | $669.4 731.74 USD |
-0.61
|
$263.21B 287.72B USD | $175 191.3 USD | $667.7 729.89 USD | $670.6 733.06 USD | $263.21B 287.72B USD | 30.20 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMF.F | $666 728.03 USD |
+0.3
|
$261.87B 286.26B USD | $6 6.56 USD | $666 728.03 USD | $666 728.03 USD | $261.87B 286.26B USD | 30.12 | $22.11 24.17 USD | |
| The Coca-Cola Company CCC3.F | $60.5 66.13 USD |
-0.26
|
$260.41B 284.66B USD | $1.01K 1.1K USD | $60.43 66.06 USD | $60.74 66.4 USD | $260.41B 284.66B USD | 28.67 | $2.11 2.31 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $942 1029.73 USD |
+1.07
|
$256.05B 279.9B USD | $16 17.49 USD | $942 1029.73 USD | $950 1038.48 USD | $256.05B 279.9B USD | 11.72 | $80.34 87.82 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $98.8 108 USD |
+5.33
|
$249.9B 273.18B USD | $2 2.19 USD | $98.8 108 USD | $98.8 108 USD | $249.9B 273.18B USD | 19.64 | $5.03 5.5 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
+1.72
|
$249.76B 273.02B USD | $5 5.47 USD | $236 257.98 USD | $236 257.98 USD | $249.76B 273.02B USD | 53.88 | $4.38 4.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $787 860.3 USD |
-1.63
|
$249.22B 272.43B USD | $34 37.17 USD | $784 857.02 USD | $787 860.3 USD | $249.22B 272.43B USD | 9.78 | $80.4 87.89 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
0
|
$248.79B 271.96B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $248.79B 271.96B USD | 6.66 | $2.22 2.43 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,370 2590.73 USD |
-1.13
|
$248.46B 271.6B USD | $24 26.24 USD | $2,370 2590.73 USD | $2,411 2635.55 USD | $248.46B 271.6B USD | 54.02 | $43.87 47.96 USD | |
| China Construction Bank Corporation C6TB.F | $17.4 19.02 USD |
+1.16
|
$240.43B 262.82B USD | $15 16.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $240.43B 262.82B USD | 5.68 | $3.06 3.34 USD | |
| Philip Morris International Inc. 4I1.F | $153.38 167.67 USD |
+0.14
|
$239.77B 262.11B USD | $63 68.87 USD | $153.38 167.67 USD | $154.94 169.37 USD | $239.77B 262.11B USD | 28.45 | $5.39 5.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $476.65 521.04 USD |
+0.56
|
$238.58B 260.8B USD | $370 404.46 USD | $473 517.05 USD | $477.55 522.03 USD | $238.58B 260.8B USD | 18.97 | $25.12 27.46 USD | |
| UnitedHealth Group Incorporated UNH.F | $259.45 283.61 USD |
+0.56
|
$235.36B 257.28B USD | $24 26.24 USD | $259.35 283.5 USD | $259.45 283.61 USD | $235.36B 257.28B USD | 12.79 | $20.28 22.17 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.65 USD |
-5.47
|
$235.17B 257.07B USD | $3.08K 3.36K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $235.17B 257.07B USD | 6.63 | $0.09 0.1 USD | |
| International Business Machines Corporation IBM0.F | $27.4 29.95 USD |
+0.74
|
$232.45B 254.1B USD | $5 5.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $232.45B 254.1B USD | 48.92 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.F | $249.75 273.01 USD |
+0.38
|
$232.12B 253.74B USD | $378 413.21 USD | $248.45 271.59 USD | $249.95 273.23 USD | $232.12B 253.74B USD | 50.15 | $4.98 5.44 USD | |
| Cisco Systems, Inc. CIS.F | $58.48 63.93 USD |
-0.76
|
$231.58B 253.15B USD | $445 486.45 USD | $58.48 63.93 USD | $58.55 64 USD | $231.58B 253.15B USD | 28.11 | $2.08 2.27 USD | |
| T-Mobile US, Inc. TM5.F | $203.3 222.23 USD |
0
|
$230.84B 252.34B USD | $3 3.28 USD | $201.65 220.43 USD | $203.3 222.23 USD | $230.84B 252.34B USD | 23.36 | $8.7 9.51 USD | |
| Wells Fargo & Company NWT.F | $69.9 76.41 USD |
-0.29
|
$227.47B 248.65B USD | $427 466.77 USD | $69.9 76.41 USD | $69.9 76.41 USD | $227.47B 248.65B USD | 14.80 | $4.72 5.16 USD | |
| General Electric Company GCP.F | $210 229.56 USD |
-0.24
|
$224.56B 245.48B USD | $67 73.24 USD | $210 229.56 USD | $210.5 230.1 USD | $224.56B 245.48B USD | 38.96 | $5.39 5.89 USD | |
| Alibaba Group Holding Limited AHLA.F | $92.8 101.44 USD |
+2.32
|
$222.57B 243.3B USD | $471 514.87 USD | $92.5 101.11 USD | $93.1 101.77 USD | $222.57B 243.3B USD | 14.61 | $6.35 6.94 USD | |
| Salesforce, Inc. FOO.F | $230.8 252.3 USD |
-0.09
|
$220.64B 241.19B USD | $4 4.37 USD | $229.45 250.82 USD | $230.8 252.3 USD | $220.64B 241.19B USD | 42.50 | $5.43 5.94 USD | |
| Roche Holding AG RHO6.F | $34.33 37.53 USD |
-0.54
|
$219.21B 239.63B USD | $50 54.66 USD | $34.33 37.53 USD | $34.33 37.53 USD | $219.21B 239.63B USD | 24.87 | $1.38 1.51 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO0.F | $11.6 12.68 USD |
-0.85
|
$217.09B 237.31B USD | $62 67.77 USD | $11.6 12.68 USD | $11.6 12.68 USD | $217.09B 237.31B USD | 36.25 | $0.32 0.35 USD | |
| Chevron Corporation CHV.F | $124.66 136.27 USD |
-0.21
|
$216.3B 236.45B USD | $830 907.3 USD | $124.5 136.1 USD | $125.08 136.73 USD | $216.3B 236.45B USD | 16.77 | $7.43 8.12 USD | |
| Nestlé S.A. NESM.F | $84 91.82 USD |
0
|
$216.11B 236.24B USD | $45 49.19 USD | $83.8 91.6 USD | $84 91.82 USD | $216.11B 236.24B USD | 18.75 | $4.48 4.9 USD | |
| Reliance Industries Limited RLI.F | $60.4 66.03 USD |
+0.67
|
$208.51B 227.93B USD | $200 218.63 USD | $60.4 66.03 USD | $60.4 66.03 USD | $208.51B 227.93B USD | 29.46 | $2.05 2.24 USD | |
| Barclays Bank PLC YIQG.F | $107.12 — |
+0.42
|
$225.92B — | $0 — | $107.12 — | $107.12 — | $225.92B — | 0 | -$0.28 — | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Novartis AG NOTA.F | $103 112.59 USD |
-0.96
|
$204.02B 223.02B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $204.02B 223.02B USD | 19.00 | $5.42 5.92 USD | |
| Bank of China Limited W8VS.F | $12.1 13.23 USD |
0
|
$204.01B 223.01B USD | $20 21.86 USD | $12.1 13.23 USD | $12.1 13.23 USD | $204.01B 223.01B USD | 5.45 | $2.22 2.43 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.55 9.35 USD |
+0.59
|
$202.68B 221.56B USD | $100 109.31 USD | $8.5 9.29 USD | $8.55 9.35 USD | $202.68B 221.56B USD | 2.20 | $3.88 4.24 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
+0.69
|
$198.69B 217.19B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $198.69B 217.19B USD | 30.54 | $2.39 2.61 USD | |
| Abbott Laboratories ABL.F | $113.7 124.29 USD |
-1.39
|
$197.82B 216.24B USD | $10 10.93 USD | $113.7 124.29 USD | $113.76 124.36 USD | $197.82B 216.24B USD | 17.38 | $6.54 7.15 USD | |
| L'Oréal S.A. LOR.F | $368 402.27 USD |
-1.12
|
$196.29B 214.57B USD | $150 163.97 USD | $367.9 402.16 USD | $372.55 407.25 USD | $196.29B 214.57B USD | 30.79 | $11.95 13.06 USD | |
| Morgan Stanley DWD.F | $122.16 133.54 USD |
0
|
$195.98B 214.24B USD | $49 53.56 USD | $122 133.36 USD | $122.16 133.54 USD | $195.98B 214.24B USD | 16.87 | $7.24 7.91 USD | |
| American Express Company AEC1.F | $274.5 300.07 USD |
-0.29
|
$192.31B 210.22B USD | $37 40.45 USD | $274.5 300.07 USD | $274.5 300.07 USD | $192.31B 210.22B USD | 22.55 | $12.17 13.3 USD | |
| Toyota Motor Corporation TOM.F | $14.52 15.87 USD |
+1.18
|
$190.07B 207.77B USD | $835 912.77 USD | $14.21 15.53 USD | $14.52 15.87 USD | $190.07B 207.77B USD | 6.88 | $2.11 2.31 USD | |
| Advanced Micro Devices, Inc. AMD.F | $116.36 127.2 USD |
+1.32
|
$188.67B 206.24B USD | $254 277.66 USD | $115 125.71 USD | $116.52 127.37 USD | $188.67B 206.24B USD | 100.31 | $1.16 1.27 USD | |
| Linde plc LIN.F | $400.2 437.47 USD |
-0.25
|
$188.38B 205.93B USD | $97 106.03 USD | $400 437.25 USD | $401 438.35 USD | $188.38B 205.93B USD | 34.14 | $11.72 12.81 USD | |
| The Walt Disney Company WDP.F | $104.66 114.41 USD |
-0.4
|
$188.15B 205.68B USD | $145 158.5 USD | $104.6 114.34 USD | $105.02 114.8 USD | $188.15B 205.68B USD | 25.15 | $4.16 4.55 USD | |
| The Walt Disney Company WDP0.F | $8.5 9.29 USD |
0
|
$187.96B 205.47B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $187.96B 205.47B USD | 24.28 | $0.35 0.38 USD | |
| Intuit Inc. ITU.F | $668.4 730.65 USD |
+1.27
|
$187.92B 205.43B USD | $13 14.21 USD | $661.5 723.11 USD | $668.4 730.65 USD | $187.92B 205.43B USD | 64.08 | $10.43 11.4 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
-0.7
|
$186.53B 203.9B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $186.53B 203.9B USD | 6.72 | $21.12 23.09 USD | |
| AstraZeneca PLC ZEGA.F | $59.5 65.04 USD |
0
|
$186.03B 203.36B USD | $300 327.94 USD | $59.5 65.04 USD | $59.5 65.04 USD | $186.03B 203.36B USD | 28.19 | $2.11 2.31 USD | |
| AstraZeneca PLC ZEG.F | $119.45 130.57 USD |
-0.17
|
$185.72B 203.02B USD | $352 384.78 USD | $119.45 130.57 USD | $119.45 130.57 USD | $185.72B 203.02B USD | 28.30 | $4.22 4.61 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $598.7 654.46 USD |
-2.27
|
$183.71B 200.82B USD | $75 81.99 USD | $598.7 654.46 USD | $605.1 661.46 USD | $183.71B 200.82B USD | 16.37 | $36.57 39.98 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+1.96
|
$182.97B 200.01B USD | $82 89.64 USD | $52 56.84 USD | $52 56.84 USD | $182.97B 200.01B USD | 11.23 | $4.63 5.06 USD | |
| ServiceNow, Inc. 4S0.F | $881.3 963.38 USD |
+0.03
|
$182.56B 199.57B USD | $4 4.37 USD | $881.3 963.38 USD | $882 964.15 USD | $182.56B 199.57B USD | 140.78 | $6.26 6.84 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
0
|
$179.28B 195.97B USD | $3 3.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $179.28B 195.97B USD | 15.99 | $3.72 4.07 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
-3.24
|
$179.18B 195.87B USD | $30 32.79 USD | $17.9 19.57 USD | $17.9 19.57 USD | $179.18B 195.87B USD | 13.45 | $1.33 1.45 USD | |
| McDonald's Corporation MDO.F | $250.15 273.45 USD |
-0.2
|
$178.87B 195.52B USD | $223 243.77 USD | $250 273.28 USD | $250.25 273.56 USD | $178.87B 195.52B USD | 26.00 | $9.62 10.52 USD | |
| AT&T Inc. SOBA.F | $24.16 26.41 USD |
-0.06
|
$173.97B 190.17B USD | $422 461.3 USD | $24.05 26.29 USD | $24.19 26.44 USD | $173.97B 190.17B USD | 17.50 | $1.38 1.51 USD | |
| Merck & Co., Inc. 6MK.F | $69 75.43 USD |
-0.86
|
$173.26B 189.4B USD | $657 718.19 USD | $68.8 75.21 USD | $69.1 75.54 USD | $173.26B 189.4B USD | 11.81 | $5.84 6.38 USD | |
| Uber Technologies, Inc. UT8.F | $82.65 90.35 USD |
+0.43
|
$172.84B 188.93B USD | $114 124.62 USD | $82.65 90.35 USD | $82.98 90.71 USD | $172.84B 188.93B USD | 17.04 | $4.85 5.3 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
+0.93
|
$172.61B 188.69B USD | $15 16.4 USD | $108 118.06 USD | $108 118.06 USD | $172.61B 188.69B USD | 21.95 | $4.92 5.38 USD | |
| Commonwealth Bank of Australia CWW0.F | $98.5 107.67 USD |
+1.55
|
$167.89B 183.53B USD | $115 125.71 USD | $98.5 107.67 USD | $98.5 107.67 USD | $167.89B 183.53B USD | 30.40 | $3.24 3.54 USD | |
| Commonwealth Bank of Australia CWW.F | $99.24 108.48 USD |
+1.29
|
$167.46B 183.06B USD | $180 196.76 USD | $99.24 108.48 USD | $99.24 108.48 USD | $167.46B 183.06B USD | 30.62 | $3.24 3.54 USD | |
| RTX Corporation 5UR.F | $124.42 136.01 USD |
-0.42
|
$166.22B 181.7B USD | $340 371.67 USD | $124.1 135.66 USD | $124.42 136.01 USD | $166.22B 181.7B USD | 42.90 | $2.9 3.17 USD | |
| Texas Instruments Incorporated TII.F | $181.94 198.89 USD |
-0.98
|
$165.29B 180.68B USD | $20 21.86 USD | $181.94 198.89 USD | $181.94 198.89 USD | $165.29B 180.68B USD | 40.61 | $4.48 4.9 USD | |
| Booking Holdings Inc. PCE1.F | $4,952 5413.21 USD |
+2.02
|
$163.9B 179.17B USD | $12 13.12 USD | $4,952 5413.21 USD | $4,952 5413.21 USD | $163.9B 179.17B USD | 36.30 | $136.4 149.1 USD | |
| Intuitive Surgical, Inc. IUI1.F | $455.75 498.2 USD |
+0.34
|
$163.35B 178.56B USD | $45 49.19 USD | $454.55 496.88 USD | $458.8 501.53 USD | $163.35B 178.56B USD | 78.44 | $5.81 6.35 USD | |
| HDFC Bank Limited HDFA.F | $63.5 69.41 USD |
-0.78
|
$162.3B 177.42B USD | $110 120.24 USD | $63.5 69.41 USD | $63.5 69.41 USD | $162.3B 177.42B USD | 23.09 | $2.75 3.01 USD | |
| Royal Bank of Canada RYC.F | $112.98 123.5 USD |
+1.42
|
$160.75B 175.72B USD | $700 765.19 USD | $111.44 121.82 USD | $112.98 123.5 USD | $160.75B 175.72B USD | 14.41 | $7.84 8.57 USD | |
| Accenture plc CSA.F | $256.9 280.83 USD |
-0.23
|
$160.01B 174.91B USD | $30 32.79 USD | $255.65 279.46 USD | $256.9 280.83 USD | $160.01B 174.91B USD | 24.09 | $10.66 11.65 USD | |
| PepsiCo, Inc. PEP.F | $114.54 125.21 USD |
-0.4
|
$157.04B 171.67B USD | $48 52.47 USD | $114.3 124.95 USD | $114.6 125.27 USD | $157.04B 171.67B USD | 19.85 | $5.77 6.31 USD | |
| Blackstone Inc. BBN1.F | $131.1 143.31 USD |
-0.67
|
$156.52B 171.1B USD | $70 76.52 USD | $128.72 140.71 USD | $131.1 143.31 USD | $156.52B 171.1B USD | 46.82 | $2.8 3.06 USD | |
| Caterpillar Inc. CAT1.F | $331.5 362.37 USD |
-0.9
|
$155.91B 170.43B USD | $153 167.25 USD | $331 361.83 USD | $334 365.11 USD | $155.91B 170.43B USD | 19.06 | $17.39 19.01 USD | |
| Verizon Communications Inc. BAC.F | $36.54 39.94 USD |
+0.01
|
$154.06B 168.41B USD | $75 81.99 USD | $36.5 39.89 USD | $36.54 39.94 USD | $154.06B 168.41B USD | 10.23 | $3.57 3.9 USD | |
| Deutsche Telekom AG DTEA.F | $31.2 34.11 USD |
0
|
$152.89B 167.13B USD | $20 21.86 USD | $30.4 33.23 USD | $31.2 34.11 USD | $152.89B 167.13B USD | 12.73 | $2.45 2.68 USD | |
| QUALCOMM Incorporated QCI.F | $134.46 146.98 USD |
-0.03
|
$147.64B 161.39B USD | $28 30.61 USD | $134.1 146.59 USD | $134.46 146.98 USD | $147.64B 161.39B USD | 16.14 | $8.33 9.11 USD | |
| The Charles Schwab Corporation SWG.F | $78.65 85.98 USD |
+1.73
|
$145.31B 158.84B USD | $38 41.54 USD | $78.61 85.93 USD | $78.65 85.98 USD | $145.31B 158.84B USD | 28.08 | $2.8 3.06 USD | |
| BYD Company Limited BY6A.F | $78.4 85.7 USD |
0
|
$144.39B 157.84B USD | $385 420.86 USD | $78.4 85.7 USD | $78.4 85.7 USD | $144.39B 157.84B USD | 21.47 | $3.65 3.99 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.55 6.06 USD |
+0.47
|
$141.51B 154.69B USD | $275 300.61 USD | $5.55 6.06 USD | $5.55 6.06 USD | $141.51B 154.69B USD | 8.28 | $0.67 0.73 USD | |
| Airbus SE AIR.F | $178.3 194.91 USD |
+1.02
|
$140.38B 153.46B USD | $164 179.27 USD | $177.06 193.55 USD | $178.3 194.91 USD | $140.38B 153.46B USD | 31.78 | $5.61 6.13 USD | |
| The Boeing Company BCO.F | $185.88 203.19 USD |
-0.06
|
$140.15B 153.21B USD | $1.07K 1.17K USD | $185.88 203.19 USD | $185.88 203.19 USD | $140.15B 153.21B USD | 0 | -$15.25 -16.6 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $74.6 81.55 USD |
-0.98
|
$139.33B 152.31B USD | $65 71.05 USD | $74.3 81.22 USD | $74.6 81.55 USD | $139.33B 152.31B USD | 13.89 | $5.37 5.87 USD | |
| S&P Global Inc. MHL.F | $452.95 495.14 USD |
-0.28
|
$138.91B 151.85B USD | $2 2.19 USD | $449.7 491.58 USD | $452.95 495.14 USD | $138.91B 151.85B USD | 41.90 | $10.81 11.82 USD | |
| Airbus SE AIRA.F | $44 48.1 USD |
-1.35
|
$138.57B 151.48B USD | $25 27.33 USD | $44 48.1 USD | $44 48.1 USD | $138.57B 151.48B USD | 31.42 | $1.4 1.53 USD | |
| Allianz SE ALVE.F | $34.4 37.6 USD |
+2.38
|
$138B 150.85B USD | $34 37.17 USD | $34.4 37.6 USD | $34.4 37.6 USD | $138B 150.85B USD | 13.70 | $2.51 2.74 USD | |
| Adobe Inc. ADB.F | $322 351.99 USD |
-0.12
|
$136.59B 149.31B USD | $88 96.2 USD | $319.4 349.15 USD | $323.75 353.9 USD | $136.59B 149.31B USD | 24.30 | $13.25 14.48 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.65 47.72 USD |
-1.24
|
$135.96B 148.62B USD | $1.03K 1.13K USD | $43.65 47.72 USD | $44.3 48.43 USD | $135.96B 148.62B USD | 23.21 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.7 11.7 USD |
-0.93
|
$135.75B 148.39B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $135.75B 148.39B USD | 22.76 | $0.47 0.51 USD | |
| Allianz SE ALV.F | $349.3 381.83 USD |
+0.32
|
$135.21B 147.81B USD | $2.14K 2.34K USD | $348.8 381.29 USD | $350.1 382.71 USD | $135.21B 147.81B USD | 13.89 | $25.14 27.48 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356.45 389.65 USD |
-3.58
|
$134.56B 147.09B USD | $106 115.87 USD | $356.45 389.65 USD | $357.45 390.74 USD | $134.56B 147.09B USD | 24.59 | $14.49 15.84 USD | |
| Amgen Inc. AMG.F | $249.6 272.85 USD |
-1.17
|
$134.21B 146.71B USD | $27 29.51 USD | $249.25 272.46 USD | $250.75 274.1 USD | $134.21B 146.71B USD | 26.78 | $9.32 10.19 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-2.31
|
$131.69B 143.95B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $131.69B 143.95B USD | 6.75 | $0.94 1.03 USD | |
| Honeywell International Inc. ALD.F | $204.4 223.44 USD |
-0.9
|
$131.48B 143.73B USD | $5 5.47 USD | $203.05 221.96 USD | $204.4 223.44 USD | $131.48B 143.73B USD | 27.69 | $7.38 8.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.38 12.44 USD |
-0.28
|
$131.4B 143.64B USD | $40 43.73 USD | $11.38 12.44 USD | $11.38 12.44 USD | $131.4B 143.64B USD | 12.10 | $0.94 1.03 USD | |
| Spotify Technology S.A. 639.F | $623.6 681.68 USD |
+2.48
|
$131.35B 143.58B USD | $2 2.19 USD | $623.6 681.68 USD | $624.5 682.66 USD | $131.35B 143.58B USD | 111.35 | $5.6 6.12 USD | |
| Sony Group Corporation SON1.F | $21.77 23.8 USD |
+0.37
|
$130.68B 142.85B USD | $2.75K 3.01K USD | $21.36 23.35 USD | $21.77 23.8 USD | $130.68B 142.85B USD | 19.79 | $1.1 1.2 USD | |
| PDD Holdings Inc. 9PDA.F | $91 99.48 USD |
+2.71
|
$130.28B 142.41B USD | $13 14.21 USD | $89.2 97.51 USD | $91 99.48 USD | $130.28B 142.41B USD | 11.46 | $7.94 8.68 USD | |
| NextEra Energy, Inc. FP3.F | $63.2 69.09 USD |
-0.77
|
$130.11B 142.22B USD | $150 163.97 USD | $63.2 69.09 USD | $63.58 69.5 USD | $130.11B 142.22B USD | 27.84 | $2.27 2.48 USD | |
| Applied Materials, Inc. AP2.F | $161.92 177 USD |
-0.2
|
$129.94B 142.04B USD | $418 456.93 USD | $161.92 177 USD | $161.92 177 USD | $129.94B 142.04B USD | 23.19 | $6.98 7.63 USD | |
| Sony Group Corporation SONA.F | $21.2 23.17 USD |
0
|
$129.87B 141.97B USD | $180 196.76 USD | $21.2 23.17 USD | $21.2 23.17 USD | $129.87B 141.97B USD | 19.27 | $1.1 1.2 USD | |
| Shopify Inc. 307.F | $98.71 107.9 USD |
+0.22
|
$129.27B 141.31B USD | $10 10.93 USD | $98.71 107.9 USD | $99.21 108.45 USD | $129.27B 141.31B USD | 94.91 | $1.04 1.14 USD | |
| Boston Scientific Corporation BSX.F | $87.2 95.32 USD |
-1.36
|
$129.01B 141.02B USD | $85 92.92 USD | $87.2 95.32 USD | $87.2 95.32 USD | $129.01B 141.02B USD | 74.52 | $1.17 1.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||