行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
通信设备 (731)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $63.62 — |
-1
|
$253.1B — | $28M — | $62.98 — | $64.03 — | $253.1B — | 25.96 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $57 62.31 USD |
-2.41
|
$226.76B 247.88B USD | $9.29K 10.16K USD | $56.51 61.77 USD | $57.48 62.83 USD | $226.76B 247.88B USD | 26.02 | $2.19 2.39 USD | |
| Motorola MSI | $424.18 — |
-0.33
|
$70.8B — | $1.63M — | $420.76 — | $425.36 — | $70.8B — | 35.34 | $12 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.22 2.67 USD |
+0.63
|
$381.69B 53.07B USD | $53.71M 7.47M USD | $18.87 2.62 USD | $19.27 2.68 USD | $381.69B 53.07B USD | 15.75 | $1.22 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83.82 8.18 USD |
+1.71
|
$301.26B 29.41B USD | $465.05K 45.39K USD | $82.88 8.09 USD | $83.92 8.19 USD | $301.26B 29.41B USD | 23.28 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $5.16 — |
-0.39
|
$28.6B — | $421 — | $5.15 — | $5.21 — | $28.6B — | 6.70 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.59 — |
0
|
$28.51B — | $855 — | $8.4 — | $8.4 — | $28.51B — | 171.80 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.47 — |
+0.12
|
$28.51B — | $21.54M — | $8.45 — | $8.51 — | $28.51B — | 169.40 | $0.05 — | |
| Nokia Oyj 0HAF.IL | $4.65 5.08 USD |
+0.99
|
$25.88B 28.29B USD | $5.29M 5.78M USD | $4.61 5.03 USD | $4.66 5.09 USD | $25.88B 28.29B USD | 6.36 | $0.73 0.8 USD | |
| Nokia NOK | $5.19 — |
0
|
$27.97B — | $10.86M — | $5.14 — | $5.2 — | $27.97B — | 20.76 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.63 8.34 USD |
+0.42
|
$25.47B 27.84B USD | $3.42K 3.73K USD | $7.62 8.33 USD | $7.64 8.35 USD | $25.47B 27.84B USD | 190.84 | $0.04 0.04 USD | |
| Nokia Oyj NOKBF | $5.14 — |
0
|
$27.83B — | $2K — | $5.15 — | $5.15 — | $27.83B — | 20.55 | $0.25 — | |
| Nokia Oyj NOA3.DE | $4.63 5.06 USD |
+0.19
|
$24.96B 27.29B USD | $82.29K 89.95K USD | $4.61 5.04 USD | $4.66 5.09 USD | $24.96B 27.29B USD | 21.05 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.62 5.05 USD |
-0.15
|
$24.92B 27.24B USD | $2.28K 2.49K USD | $4.61 5.04 USD | $4.65 5.08 USD | $24.92B 27.24B USD | 21.01 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.62 5.05 USD |
-0.28
|
$24.88B 27.2B USD | $79.03K 86.39K USD | $4.61 5.03 USD | $4.66 5.09 USD | $24.88B 27.2B USD | 20.98 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.62 5.05 USD |
+0.07
|
$24.88B 27.2B USD | $6.51M 7.12M USD | $4.6 5.03 USD | $4.66 5.09 USD | $24.88B 27.2B USD | 20.98 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.36 8.14 USD |
+0.34
|
$277.74B 27.11B USD | $5.46M 533K USD | $82.98 8.1 USD | $83.96 8.2 USD | $277.74B 27.11B USD | 173.66 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.4 4.92 USD |
+0.12
|
$271.64B 26.52B USD | $86.92K 8.48K USD | $50.28 4.91 USD | $50.82 4.96 USD | $271.64B 26.52B USD | 21.00 | $2.4 0.23 USD | |
| Ubiquiti UI | $436.1 — |
+3.64
|
$26.38B — | $87.11K — | $419.37 — | $437.08 — | $26.38B — | 48.08 | $9.07 — | |
| Hewlett Packard Enterprise Company HPE | $17.75 — |
+0.74
|
$23.32B — | $11.73M — | $17.58 — | $17.84 — | $23.32B — | 8.53 | $2.08 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.95 17.44 USD |
+1.3
|
$21.1B 23.07B USD | $1.08K 1.18K USD | $15.59 17.04 USD | $15.95 17.44 USD | $21.1B 23.07B USD | 8.57 | $1.86 2.03 USD | |
| ZTE Corporation 000063.SZ | $32.13 4.47 USD |
-0.12
|
$145.26B 20.2B USD | $36.4M 5.06M USD | $31.93 4.44 USD | $32.38 4.5 USD | $145.26B 20.2B USD | 18.89 | $1.7 0.24 USD | |
| ZTE 0763.HK | $22.7 2.9 USD |
-0.22
|
$157.31B 20.11B USD | $8.63M 1.1M USD | $22.5 2.88 USD | $23 2.94 USD | $157.31B 20.11B USD | 12.33 | $1.84 0.24 USD | |
| Zebra ZBRA | $300.62 — |
+0.76
|
$15.29B — | $406.25K — | $295.09 — | $301.13 — | $15.29B — | 28.41 | $10.58 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $97.83 13.6 USD |
+3.94
|
$108.07B 15.03B USD | $52.17M 7.25M USD | $93.21 12.96 USD | $99.48 13.83 USD | $108.07B 15.03B USD | 18.99 | $5.15 0.72 USD | |
| Accton Technology Corporation 2345.TW | $716 22.75 USD |
-1.1
|
$400.18B 12.72B USD | $2.64M 84.01K USD | $711 22.59 USD | $720 22.88 USD | $400.18B 12.72B USD | 27.02 | $26.49 0.84 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $79.04 10.99 USD |
+0.03
|
$90.13B 12.53B USD | $3.05M 424.25K USD | $77.7 10.8 USD | $79.71 11.08 USD | $90.13B 12.53B USD | 20.52 | $3.85 0.54 USD | |
| Juniper Networks JNPR | $36.05 — |
-0.58
|
$12.05B — | $2.57M — | $35.98 — | $36.39 — | $12.05B — | 34.33 | $1.05 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $118.6 16.49 USD |
+2.34
|
$84.06B 11.69B USD | $37.8M 5.26M USD | $114.82 15.96 USD | $121.56 16.9 USD | $84.06B 11.69B USD | 20.59 | $5.76 0.8 USD | |
| Ciena CIEN | $81.24 — |
+1.8
|
$11.55B — | $1.27M — | $79.45 — | $81.3 — | $11.55B — | 147.70 | $0.55 — | |
| Credo Technology Group Holding CRDO | $60.13 — |
+0.92
|
$10.21B — | $2.87M — | $59.18 — | $60.51 — | $10.21B — | 2004.33 | $0.03 — | |
| AST SpaceMobile ASTS | $26.66 — |
+1.6
|
$8.75B — | $15.65M — | $25.74 — | $27.97 — | $8.75B — | 0 | -$1.98 — | |
| EchoStar SATS | $23.39 — |
+2.14
|
$6.7B — | $2.62M — | $22.57 — | $23.73 — | $6.7B — | 0 | -$0.75 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.75 4.83 USD |
+0.38
|
$43.92B 6.11B USD | $3.63M 504.75K USD | $34.51 4.8 USD | $34.88 4.85 USD | $43.92B 6.11B USD | 16.62 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.22 4.76 USD |
+0.18
|
$42.59B 5.92B USD | $6.81M 947.05K USD | $33.89 4.71 USD | $34.69 4.82 USD | $42.59B 5.92B USD | 0 | -$2.19 -0.3 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.97 — |
-3.87
|
$5.78B — | $12 — | $5.17 — | $5.17 — | $5.78B — | 23.66 | $0.21 — | |
| AAC Technologies Holdings Inc. 2018.HK | $39.3 5.02 USD |
-1.63
|
$45.14B 5.77B USD | $6.19M 791.06K USD | $38.4 4.91 USD | $39.55 5.06 USD | $45.14B 5.77B USD | 23.67 | $1.66 0.21 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.29 10.33 USD |
+1.39
|
$41.25B 5.74B USD | $13.75M 1.91M USD | $72.6 10.09 USD | $74.99 10.43 USD | $41.25B 5.74B USD | 29.36 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.01 13.07 USD |
-0.02
|
$39.66B 5.51B USD | $2.71M 376.78K USD | $93.2 12.96 USD | $95.5 13.28 USD | $39.66B 5.51B USD | 90.39 | $1.04 0.14 USD | |
| Lumentum LITE | $77.95 — |
+0.24
|
$5.41B — | $2.35M — | $75.76 — | $78.93 — | $5.41B — | 0 | -$6.46 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.36 2.14 USD |
-0.19
|
$37.89B 5.27B USD | $21.52M 2.99M USD | $15.33 2.13 USD | $15.49 2.15 USD | $37.89B 5.27B USD | 13.24 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.66 6.07 USD |
+0.11
|
$34.65B 4.82B USD | $10.03M 1.39M USD | $43.26 6.02 USD | $44.27 6.16 USD | $34.65B 4.82B USD | 46.94 | $0.93 0.13 USD | |
| Belden BDC | $112.39 — |
+0.43
|
$4.44B — | $206.11K — | $110.91 — | $112.83 — | $4.44B — | 21.73 | $5.17 — | |
| Glarun Technology Co.,Ltd 600562.SS | $25.21 3.51 USD |
+4.04
|
$31.31B 4.35B USD | $33.02M 4.59M USD | $24.23 3.37 USD | $25.68 3.57 USD | $31.31B 4.35B USD | 52.52 | $0.48 0.07 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.67 6.77 USD |
-0.39
|
$26.97B 3.75B USD | $9.73M 1.35M USD | $48.23 6.71 USD | $49.16 6.84 USD | $26.97B 3.75B USD | 29.14 | $1.67 0.23 USD | |
| Impinj PI | $125.05 — |
+2.71
|
$3.62B — | $494.99K — | $120.69 — | $126.19 — | $3.62B — | 0 | -$0.06 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.44 1.45 USD |
0
|
$25.91B 3.6B USD | $29.75M 4.14M USD | $10.33 1.44 USD | $10.62 1.48 USD | $25.91B 3.6B USD | 522.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $243 33.79 USD |
-0.25
|
$25B 3.48B USD | $582.09K 80.94K USD | $242.33 33.69 USD | $244.8 34.04 USD | $25B 3.48B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $20.89 2.9 USD |
-0.33
|
$24.74B 3.44B USD | $14.02M 1.95M USD | $20.74 2.88 USD | $21.15 2.94 USD | $24.74B 3.44B USD | 33.15 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.35 1.72 USD |
+1.06
|
$22.46B 3.12B USD | $82.98M 11.54M USD | $12.12 1.69 USD | $12.55 1.74 USD | $22.46B 3.12B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.88 3.88 USD |
+0.43
|
$21.34B 2.97B USD | $25.25M 3.51M USD | $27.4 3.81 USD | $28.58 3.97 USD | $21.34B 2.97B USD | 35.74 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.28 10.47 USD |
+0.35
|
$19.7B 2.74B USD | $4.45M 618.3K USD | $74.35 10.34 USD | $76.21 10.6 USD | $19.7B 2.74B USD | 26.60 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.28 4.77 USD |
+0.71
|
$18.98B 2.64B USD | $2.52M 349.94K USD | $33.86 4.71 USD | $34.63 4.82 USD | $18.98B 2.64B USD | 38.51 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.18 2.07 USD |
+2.53
|
$20.55B 2.63B USD | $5.68M 726.26K USD | $15.6 1.99 USD | $16.28 2.08 USD | $20.55B 2.63B USD | 16.85 | $0.96 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $75.5 10.5 USD |
+1.26
|
$17.15B 2.38B USD | $12.01M 1.67M USD | $73.21 10.18 USD | $77 10.71 USD | $17.15B 2.38B USD | 55.51 | $1.36 0.19 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.11 2.24 USD |
-0.37
|
$16.48B 2.29B USD | $23.75M 3.3M USD | $15.93 2.21 USD | $16.37 2.28 USD | $16.48B 2.29B USD | 89.50 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.25 2.82 USD |
-0.83
|
$15.63B 2.17B USD | $15.56M 2.16M USD | $20.21 2.81 USD | $20.8 2.89 USD | $15.63B 2.17B USD | 0 | -$0.41 -0.05 USD | |
| Extreme Networks EXTR | $16.22 — |
-0.73
|
$2.16B — | $838.75K — | $16.19 — | $16.35 — | $2.16B — | 0 | -$0.41 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.75 3.16 USD |
+0.75
|
$15.48B 2.15B USD | $19.96M 2.78M USD | $22.4 3.11 USD | $23.35 3.25 USD | $15.48B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Eutelsat ETCMY | $1.1 — |
+0.92
|
$2.09B — | $5.14K — | $1.09 — | $1.1 — | $2.09B — | 0 | -$0.57 — | |
| Viavi VIAV | $9.34 — |
-0.74
|
$2.09B — | $3.56M — | $9.23 — | $9.45 — | $2.09B — | 467.00 | $0.02 — | |
| Eutelsat Communications S.A. E3B.F | $3.69 4.03 USD |
-3.78
|
$1.87B 2.04B USD | $6.12K 6.69K USD | $3.49 3.82 USD | $3.78 4.13 USD | $1.87B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. EUTLF | $4.15 — |
-0.48
|
$1.99B — | $8.72K — | $4.68 — | $4.96 — | $1.99B — | 0 | -$2.29 — | |
| Wistron NeWeb Corporation 6285.TW | $128 4.07 USD |
-1.54
|
$61.97B 1.97B USD | $2.56M 81.46K USD | $127.5 4.05 USD | $131 4.16 USD | $61.97B 1.97B USD | 17.20 | $7.44 0.24 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.68 4.02 USD |
-6.36
|
$1.75B 1.91B USD | $2.06M 2.25M USD | $3.5 3.83 USD | $3.82 4.18 USD | $1.75B 1.91B USD | 0 | -$2.05 -2.2 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.27 2.96 USD |
-0.75
|
$13.36B 1.86B USD | $15.09M 2.1M USD | $21.24 2.95 USD | $21.78 3.03 USD | $13.36B 1.86B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.56 1.61 USD |
-0.34
|
$13.3B 1.85B USD | $8.83M 1.23M USD | $11.5 1.6 USD | $11.75 1.63 USD | $13.3B 1.85B USD | 88.92 | $0.13 0.02 USD | |
| TKH Group N.V. 0NO1.IL | $38.81 42.42 USD |
+0.49
|
$1.68B 1.84B USD | $1.87K 2.04K USD | $38.52 42.11 USD | $39.2 42.85 USD | $1.68B 1.84B USD | 9.63 | $4.03 4.41 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $47 6.54 USD |
+0.38
|
$12.3B 1.71B USD | $7.17M 997.12K USD | $46.68 6.49 USD | $47.5 6.6 USD | $12.3B 1.71B USD | 69.11 | $0.68 0.09 USD | |
| TKH Group N.V. TWEKA.AS | $38.54 42.13 USD |
+0.16
|
$1.54B 1.68B USD | $242.46K 265.04K USD | $38.52 42.11 USD | $39.4 43.07 USD | $1.54B 1.68B USD | 15.41 | $2.5 2.73 USD | |
| VTECH HOLDINGS 0303.HK | $51.75 6.62 USD |
-0.96
|
$13.09B 1.67B USD | $721.4K 92.24K USD | $51.5 6.58 USD | $52.1 6.66 USD | $13.09B 1.67B USD | 10.71 | $4.83 0.62 USD | |
| Huber+Suhner AG HUBN.SW | $77.9 88.63 USD |
-0.51
|
$1.44B 1.64B USD | $22.41K 25.5K USD | $77.4 88.06 USD | $78.5 89.32 USD | $1.44B 1.64B USD | 20.12 | $3.87 4.4 USD | |
| Invisio AB (publ) IVSO.ST | $364.5 35.58 USD |
-0.14
|
$16.62B 1.62B USD | $52.09K 5.08K USD | $361.5 35.29 USD | $367 35.82 USD | $16.62B 1.62B USD | 56.51 | $6.45 0.63 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.22 1 USD |
-0.55
|
$11.54B 1.6B USD | $14.8M 2.06M USD | $7.23 1.01 USD | $7.39 1.03 USD | $11.54B 1.6B USD | 0 | -$1.05 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.54 2.72 USD |
+0.05
|
$11.5B 1.6B USD | $5.88M 817.84K USD | $19.38 2.69 USD | $19.75 2.75 USD | $11.5B 1.6B USD | 26.05 | $0.75 0.1 USD | |
| ETERN 600105.SS | $7.76 1.08 USD |
+8.08
|
$11.35B 1.58B USD | $394.84M 54.9M USD | $7.26 1.01 USD | $7.9 1.1 USD | $11.35B 1.58B USD | 35.27 | $0.22 0.03 USD | |
| Arcadyan Technology Corporation 3596.TW | $224.5 7.13 USD |
-0.22
|
$49.47B 1.57B USD | $837.08K 26.6K USD | $222 7.05 USD | $226 7.18 USD | $49.47B 1.57B USD | 19.72 | $11.38 0.36 USD | |
| Tejas Networks Limited TEJASNET.NS | $740.6 8.96 USD |
+5.38
|
$129.92B 1.57B USD | $4.88M 59.05K USD | $704.05 8.52 USD | $748.4 9.05 USD | $129.92B 1.57B USD | 29.15 | $25.4 0.31 USD | |
| HFCL Limited HFCL.BO | $88.5 1.07 USD |
-1.85
|
$127.62B 1.54B USD | $5.54M 67.06K USD | $88.03 1.07 USD | $91.26 1.1 USD | $127.62B 1.54B USD | 34.70 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $88.43 1.07 USD |
-1.83
|
$127.62B 1.54B USD | $29.02M 351.07K USD | $88.05 1.07 USD | $91.23 1.1 USD | $127.62B 1.54B USD | 34.67 | $2.55 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.44 1.45 USD |
-0.67
|
$10.77B 1.5B USD | $6M 834.29K USD | $10.43 1.45 USD | $10.62 1.48 USD | $10.77B 1.5B USD | 0 | -$0.03 -0.004 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $40.18 5.59 USD |
+2.55
|
$10.77B 1.5B USD | $30M 4.17M USD | $38.88 5.41 USD | $41.54 5.78 USD | $10.77B 1.5B USD | 62.78 | $0.64 0.09 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.49B — | $193.6K — | $0.3699 — | $0.3699 — | $1.49B — | 0 | $0 — | |
| Knowles KN | $17.12 — |
+0.29
|
$1.49B — | $778.16K — | $16.98 — | $17.14 — | $1.49B — | 63.40 | $0.27 — | |
| DATANG TELECOM 600198.SS | $8.15 1.13 USD |
+0.49
|
$10.62B 1.48B USD | $7.23M 1.01M USD | $8.06 1.12 USD | $8.21 1.14 USD | $10.62B 1.48B USD | 407.50 | $0.02 0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $41.19 5.73 USD |
0
|
$10.26B 1.43B USD | $2.75M 381.7K USD | $41.07 5.71 USD | $41.88 5.82 USD | $10.26B 1.43B USD | 147.10 | $0.28 0.04 USD | |
| Viasat VSAT | $10.92 — |
-3.7
|
$1.41B — | $1.82M — | $10.83 — | $11.36 — | $1.41B — | 0 | -$3.13 — | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.35 2 USD |
-2.11
|
$9.81B 1.36B USD | $86.44M 12.02M USD | $14 1.95 USD | $14.69 2.04 USD | $9.81B 1.36B USD | 179.37 | $0.08 0.01 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.22 2.39 USD |
-0.69
|
$9.78B 1.36B USD | $8.19M 1.14M USD | $17.21 2.39 USD | $17.65 2.45 USD | $9.78B 1.36B USD | 287.00 | $0.06 0.008 USD | |
| CommScope Holding Company COMM | $5.88 — |
+2.98
|
$1.27B — | $4.33M — | $5.7 — | $5.95 — | $1.27B — | 0 | -$0.18 — | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.88 1.65 USD |
+0.76
|
$9.12B 1.27B USD | $11.55M 1.61M USD | $11.61 1.61 USD | $11.98 1.67 USD | $9.12B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| Digi DGII | $33.29 — |
+0.12
|
$1.23B — | $182.61K — | $33.01 — | $33.5 — | $1.23B — | 29.46 | $1.13 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,072.8 12.98 USD |
+7.03
|
$101.93B 1.23B USD | $2.75M 33.22K USD | $1,000 12.1 USD | $1,099 13.3 USD | $101.93B 1.23B USD | 75.76 | $14.16 0.17 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.08 0.71 USD |
+2.42
|
$8.83B 1.23B USD | $60.08M 8.35M USD | $4.91 0.68 USD | $5.19 0.72 USD | $8.83B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
+0.49
|
$1.07B 1.17B USD | $8.57K 9.37K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.95 3.61 USD |
+0.19
|
$8.31B 1.16B USD | $8.41M 1.17M USD | $25.71 3.57 USD | $26.1 3.63 USD | $8.31B 1.16B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $24.52 3.41 USD |
+5.51
|
$8.08B 1.12B USD | $11.35M 1.58M USD | $23.25 3.23 USD | $24.75 3.44 USD | $8.08B 1.12B USD | 43.78 | $0.56 0.08 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.44 2.15 USD |
+2.66
|
$8.07B 1.12B USD | $17.7M 2.46M USD | $14.93 2.08 USD | $15.62 2.17 USD | $8.07B 1.12B USD | 171.55 | $0.09 0.01 USD | |
| Harmonic HLIT | $9.54 — |
-0.63
|
$1.08B — | $768.73K — | $9.46 — | $9.63 — | $1.08B — | 21.19 | $0.45 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.81 1.36 USD |
+3.81
|
$7.72B 1.07B USD | $61.63M 8.57M USD | $9.36 1.3 USD | $10.3 1.43 USD | $7.72B 1.07B USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||