行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
通信设备 (731)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $66.06 — |
+2.23
|
$261.6B — | $19.77M — | $65.23 — | $66.16 — | $261.6B — | 26.96 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $57.6 62.96 USD |
+1.75
|
$228.1B 249.34B USD | $2.92K 3.19K USD | $56.86 62.16 USD | $57.63 63 USD | $228.1B 249.34B USD | 26.79 | $2.15 2.35 USD | |
| Motorola MSI | $417.92 — |
+0.43
|
$69.76B — | $531.1K — | $416.78 — | $421.22 — | $69.76B — | 34.88 | $11.98 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.31 2.82 USD |
-1.22
|
$408.3B 56.77B USD | $84.8M 11.79M USD | $20.25 2.82 USD | $20.5 2.85 USD | $408.3B 56.77B USD | 16.92 | $1.2 0.17 USD | |
| Nokia NOK | $5.41 — |
+0.37
|
$29.17B — | $8.22M — | $5.4 — | $5.44 — | $29.17B — | 21.64 | $0.25 — | |
| Nokia Oyj NOKBF | $5.4 — |
+0.37
|
$29.1B — | $7.72K — | $5.34 — | $5.4 — | $29.1B — | 21.60 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.76 5.21 USD |
+0.33
|
$26.53B 29.01B USD | $323.64K 353.79K USD | $4.71 5.14 USD | $4.77 5.21 USD | $26.53B 29.01B USD | 6.52 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $82.48 8.05 USD |
0
|
$296.45B 28.94B USD | $107.32K 10.48K USD | $83.03 8.1 USD | $83.03 8.1 USD | $296.45B 28.94B USD | 22.91 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $186 — | $5.22 — | $5.22 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.53 — |
+0.24
|
$28.89B — | $9.34M — | $8.51 — | $8.58 — | $28.89B — | 170.59 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
+1.77
|
$28.82B — | $434 — | $8.62 — | $8.62 — | $28.82B — | 172.40 | $0.05 — | |
| Nokia Oyj NOA3.DE | $4.77 5.21 USD |
+0.34
|
$25.69B 28.08B USD | $73.62K 80.47K USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.69B 28.08B USD | 21.66 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.76 5.21 USD |
+0.65
|
$25.68B 28.07B USD | $52.41K 57.29K USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.68B 28.07B USD | 21.65 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.76 5.2 USD |
+0.8
|
$25.65B 28.04B USD | $2.42M 2.65M USD | $4.7 5.14 USD | $4.77 5.21 USD | $25.65B 28.04B USD | 21.63 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.75 5.19 USD |
+0.3
|
$25.61B 27.99B USD | $5K 5.47K USD | $4.7 5.14 USD | $4.75 5.19 USD | $25.61B 27.99B USD | 21.59 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.53 8.23 USD |
-0.19
|
$25.19B 27.53B USD | $12.23K 13.37K USD | $7.46 8.16 USD | $7.57 8.28 USD | $25.19B 27.53B USD | 188.19 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51.7 5.05 USD |
-0.46
|
$278.65B 27.2B USD | $94.51K 9.23K USD | $51.64 5.04 USD | $52.16 5.09 USD | $278.65B 27.2B USD | 21.45 | $2.41 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.86 8.09 USD |
-0.07
|
$276.26B 26.97B USD | $4.26M 415.67K USD | $82.38 8.04 USD | $83.54 8.15 USD | $276.26B 26.97B USD | 172.62 | $0.48 0.05 USD | |
| Ubiquiti UI | $408.54 — |
+1.52
|
$24.71B — | $54.81K — | $403.73 — | $410.93 — | $24.71B — | 44.94 | $9.09 — | |
| Hewlett Packard Enterprise Company HPE | $18.11 — |
+1.97
|
$23.76B — | $14.26M — | $17.76 — | $18.23 — | $23.76B — | 17.41 | $1.04 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.89 17.37 USD |
+1.53
|
$20.85B 22.79B USD | $1.04K 1.13K USD | $15.68 17.14 USD | $15.95 17.44 USD | $20.85B 22.79B USD | 17.46 | $0.91 0.99 USD | |
| ZTE 0763.HK | $23.8 3.04 USD |
+0.85
|
$160.4B 20.51B USD | $15.59M 1.99M USD | $23.4 2.99 USD | $24.2 3.09 USD | $160.4B 20.51B USD | 12.86 | $1.85 0.24 USD | |
| ZTE Corporation 000063.SZ | $32.31 4.49 USD |
+0.34
|
$146.58B 20.38B USD | $64.16M 8.92M USD | $32.06 4.46 USD | $32.6 4.53 USD | $146.58B 20.38B USD | 19.00 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $103.45 14.38 USD |
+0.55
|
$114.74B 15.95B USD | $46.8M 6.51M USD | $101.25 14.08 USD | $104.45 14.52 USD | $114.74B 15.95B USD | 19.97 | $5.18 0.72 USD | |
| Zebra ZBRA | $295.36 — |
+1.41
|
$15.02B — | $290.49K — | $294 — | $297.87 — | $15.02B — | 27.94 | $10.57 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $99.73 13.87 USD |
+2.92
|
$98.96B 13.76B USD | $46.69M 6.49M USD | $94.97 13.2 USD | $101.26 14.08 USD | $98.96B 13.76B USD | 23.52 | $4.24 0.59 USD | |
| Accton Technology Corporation 2345.TW | $723 22.97 USD |
-1.36
|
$409.68B 13.02B USD | $3.66M 116.23K USD | $719 22.85 USD | $739 23.48 USD | $409.68B 13.02B USD | 27.70 | $26.1 0.83 USD | |
| Credo Technology Group Holding CRDO | $72.96 — |
-0.05
|
$12.39B — | $4.1M — | $71.23 — | $74.88 — | $12.39B — | 251.58 | $0.29 — | |
| Juniper Networks JNPR | $35.9 — |
+0.25
|
$12B — | $1.74M — | $35.82 — | $35.94 — | $12B — | 34.19 | $1.05 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $71.88 9.99 USD |
-1.96
|
$83.61B 11.63B USD | $4.98M 692.59K USD | $71.68 9.97 USD | $74.13 10.31 USD | $83.61B 11.63B USD | 19.06 | $3.77 0.52 USD | |
| Ciena CIEN | $72.72 — |
-0.45
|
$10.34B — | $3.21M — | $71.75 — | $74.44 — | $10.34B — | 99.61 | $0.73 — | |
| AST SpaceMobile ASTS | $31.19 — |
+1.1
|
$10.12B — | $14.21M — | $29.78 — | $31.27 — | $10.12B — | 0 | -$2 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $90.52 12.59 USD |
+3.04
|
$68.3B 9.5B USD | $28.59M 3.97M USD | $87.11 12.11 USD | $92.57 12.87 USD | $68.3B 9.5B USD | 48.66 | $1.86 0.26 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.23 4.76 USD |
-0.64
|
$43.54B 6.05B USD | $4.58M 636.5K USD | $33.96 4.72 USD | $34.75 4.83 USD | $43.54B 6.05B USD | 16.53 | $2.07 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.41 4.51 USD |
-2.76
|
$41.48B 5.77B USD | $14.74M 2.05M USD | $32.3 4.49 USD | $32.86 4.57 USD | $41.48B 5.77B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $98.06 13.63 USD |
+1.61
|
$41.37B 5.75B USD | $5.42M 754.14K USD | $95.98 13.35 USD | $99.99 13.9 USD | $41.37B 5.75B USD | 92.50 | $1.06 0.15 USD | |
| Lumentum LITE | $81.46 — |
-0.22
|
$5.65B — | $1.69M — | $80.44 — | $83.45 — | $5.65B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $4.83 — |
-0.9
|
$5.63B — | $713 — | $4.72 — | $4.83 — | $5.63B — | 22.98 | $0.21 — | |
| AAC Technologies Holdings Inc. 2018.HK | $37.8 4.83 USD |
-1.69
|
$43.41B 5.55B USD | $4.25M 543.39K USD | $37.8 4.83 USD | $39.2 5.01 USD | $43.41B 5.55B USD | 22.77 | $1.66 0.21 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.36 2.14 USD |
+0.72
|
$37.89B 5.27B USD | $27.01M 3.76M USD | $15.15 2.11 USD | $15.45 2.15 USD | $37.89B 5.27B USD | 13.24 | $1.16 0.16 USD | |
| EchoStar SATS | $17.48 — |
-8.15
|
$5.02B — | $4.48M — | $17.02 — | $19 — | $5.02B — | 0 | -$0.69 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44 6.12 USD |
+0.85
|
$35.5B 4.94B USD | $20.34M 2.83M USD | $43.47 6.04 USD | $44.29 6.16 USD | $35.5B 4.94B USD | 47.31 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.16 3.64 USD |
-3.89
|
$33.8B 4.7B USD | $20.95M 2.91M USD | $26.12 3.63 USD | $28.1 3.91 USD | $33.8B 4.7B USD | 54.50 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.93 1.8 USD |
-2.71
|
$32.98B 4.59B USD | $184.35M 25.63M USD | $12.88 1.79 USD | $13.43 1.87 USD | $32.98B 4.59B USD | 646.50 | $0.02 0.002 USD | |
| Belden BDC | $110.81 — |
+0.32
|
$4.38B — | $147.43K — | $110.02 — | $112.95 — | $4.38B — | 21.43 | $5.17 — | |
| QuantumCTek Co., Ltd. 688027.SS | $272.66 37.91 USD |
+2.45
|
$28.05B 3.9B USD | $1.74M 242.54K USD | $264.71 36.81 USD | $274.15 38.12 USD | $28.05B 3.9B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $325.3 3.94 USD |
-0.64
|
$312.58B 3.78B USD | $563.11K 6.81K USD | $324.5 3.93 USD | $333 4.03 USD | $312.58B 3.78B USD | 0 | -$2.23 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.71 6.49 USD |
-0.13
|
$25.92B 3.6B USD | $10.38M 1.44M USD | $46.58 6.48 USD | $47.25 6.57 USD | $25.92B 3.6B USD | 27.97 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.71 2.88 USD |
+0.24
|
$24.53B 3.41B USD | $16.36M 2.27M USD | $20.46 2.84 USD | $20.84 2.9 USD | $24.53B 3.41B USD | 32.87 | $0.63 0.09 USD | |
| Impinj PI | $113.45 — |
-1.89
|
$3.29B — | $364.46K — | $113.41 — | $119.45 — | $3.29B — | 0 | -$0.06 — | |
| Hytera Communications Corporation Limited 002583.SZ | $11.39 1.58 USD |
-0.96
|
$20.91B 2.91B USD | $29.21M 4.06M USD | $11.32 1.57 USD | $11.55 1.61 USD | $20.91B 2.91B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $88.9 12.36 USD |
+7.37
|
$20.19B 2.81B USD | $32.97M 4.58M USD | $81.52 11.33 USD | $88.97 12.37 USD | $20.19B 2.81B USD | 60.89 | $1.46 0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.16 10.73 USD |
+2.39
|
$20.19B 2.81B USD | $9.98M 1.39M USD | $74.32 10.33 USD | $77.6 10.79 USD | $20.19B 2.81B USD | 26.60 | $2.9 0.4 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.32 3.66 USD |
0
|
$20.15B 2.8B USD | $21.2M 2.95M USD | $25.9 3.6 USD | $26.68 3.71 USD | $20.15B 2.8B USD | 33.74 | $0.78 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.93 4.86 USD |
+0.26
|
$19.72B 2.74B USD | $6.5M 904K USD | $34.82 4.84 USD | $36 5.01 USD | $19.72B 2.74B USD | 39.24 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.3 2.21 USD |
-2.37
|
$20.91B 2.67B USD | $10.29M 1.32M USD | $17.2 2.2 USD | $18.24 2.33 USD | $20.91B 2.67B USD | 17.83 | $0.97 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.87 2.21 USD |
-1.61
|
$16.5B 2.29B USD | $17.12M 2.38M USD | $15.89 2.21 USD | $16.22 2.26 USD | $16.5B 2.29B USD | 88.16 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.91 2.91 USD |
+1.5
|
$16.14B 2.24B USD | $16.61M 2.31M USD | $20.42 2.84 USD | $21.15 2.94 USD | $16.14B 2.24B USD | 0 | -$0.42 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.25 3.23 USD |
-0.68
|
$15.93B 2.22B USD | $16.09M 2.24M USD | $23.16 3.22 USD | $23.89 3.32 USD | $15.93B 2.22B USD | 0 | -$0.03 -0.004 USD | |
| Extreme Networks EXTR | $16.63 — |
+1.65
|
$2.21B — | $773.62K — | $16.47 — | $16.66 — | $2.21B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.44 — |
+1.4
|
$2.11B — | $2.01M — | $9.36 — | $9.49 — | $2.11B — | 472.00 | $0.02 — | |
| Jushri Technologies, INC. 300762.SZ | $22.39 3.11 USD |
-1.15
|
$14.22B 1.98B USD | $31.07M 4.32M USD | $22.14 3.08 USD | $22.97 3.19 USD | $14.22B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| WNC Corporation 6285.TW | $122.5 3.89 USD |
+2.51
|
$59.31B 1.88B USD | $3.62M 115.18K USD | $117.5 3.73 USD | $123 3.91 USD | $59.31B 1.88B USD | 16.46 | $7.44 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.84 1.65 USD |
+5.34
|
$13.52B 1.88B USD | $53.84M 7.49M USD | $11.15 1.55 USD | $12.08 1.68 USD | $13.52B 1.88B USD | 91.07 | $0.13 0.02 USD | |
| TKH Group N.V. 0NO1.IL | $37.76 41.28 USD |
+0.77
|
$1.64B 1.79B USD | $223 243.77 USD | $37.6 41.1 USD | $37.94 41.47 USD | $1.64B 1.79B USD | 9.36 | $4.03 4.41 USD | |
| VTECH HOLDINGS 0303.HK | $55.15 7.05 USD |
+2.51
|
$13.95B 1.78B USD | $2.26M 289.36K USD | $53.7 6.87 USD | $55.15 7.05 USD | $13.95B 1.78B USD | 11.07 | $4.98 0.64 USD | |
| Huber+Suhner AG HUBN.SW | $84.4 96.03 USD |
+4.07
|
$1.56B 1.77B USD | $71.23K 81.05K USD | $83.3 94.78 USD | $85.7 97.51 USD | $1.56B 1.77B USD | 21.80 | $3.87 4.4 USD | |
| Eutelsat ETCMY | $0.78 — |
-6.02
|
$1.77B — | $118.92K — | $0.75 — | $0.81 — | $1.77B — | 0 | -$0.58 — | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.11 6.27 USD |
+7.84
|
$12.09B 1.68B USD | $71.13M 9.89M USD | $41.1 5.71 USD | $45.95 6.39 USD | $12.09B 1.68B USD | 65.37 | $0.69 0.1 USD | |
| ETERN 600105.SS | $8.09 1.12 USD |
-0.49
|
$11.89B 1.65B USD | $123.37M 17.15M USD | $7.83 1.09 USD | $8.24 1.15 USD | $11.89B 1.65B USD | 36.77 | $0.22 0.03 USD | |
| Eutelsat Communications S.A. EUTLF | $2.85 — |
-12.31
|
$1.65B — | $7.85K — | $2.83 — | $3.3 — | $1.65B — | 0 | -$2.33 — | |
| Addsino Co., Ltd. 000547.SZ | $7.42 1.03 USD |
0
|
$11.86B 1.65B USD | $14.14M 1.97M USD | $7.4 1.03 USD | $7.49 1.04 USD | $11.86B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| TKH Group N.V. TWEKA.AS | $37.48 40.97 USD |
-0.43
|
$1.49B 1.63B USD | $32.64K 35.68K USD | $37.48 40.97 USD | $37.84 41.36 USD | $1.49B 1.63B USD | 14.99 | $2.5 2.73 USD | |
| MEIG SMART 002881.SZ | $44.83 6.23 USD |
+0.27
|
$11.74B 1.63B USD | $7.75M 1.08M USD | $44.31 6.16 USD | $45.48 6.32 USD | $11.74B 1.63B USD | 65.92 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.81 2.75 USD |
+0.66
|
$11.66B 1.62B USD | $12.42M 1.73M USD | $19.59 2.72 USD | $19.97 2.78 USD | $11.66B 1.62B USD | 26.41 | $0.75 0.1 USD | |
| Eutelsat Communications S.A. E3B.F | $2.56 2.79 USD |
-11.28
|
$1.47B 1.6B USD | $15.62K 17.07K USD | $2.5 2.73 USD | $2.98 3.25 USD | $1.47B 1.6B USD | 0 | -$2.05 -2.2 USD | |
| Invisio AB (publ) IVSO.ST | $355.5 34.7 USD |
+0.42
|
$16.42B 1.6B USD | $46.32K 4.52K USD | $354.5 34.6 USD | $356.5 34.8 USD | $16.42B 1.6B USD | 55.28 | $6.43 0.63 USD | |
| HFCL Limited HFCL.NS | $91.42 1.11 USD |
+2.85
|
$131.83B 1.59B USD | $54.77M 662.66K USD | $85.78 1.04 USD | $92.2 1.12 USD | $131.83B 1.59B USD | 74.32 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $91.39 1.11 USD |
+3.75
|
$131.79B 1.59B USD | $12.79M 154.77K USD | $85.83 1.04 USD | $92.19 1.12 USD | $131.79B 1.59B USD | 74.30 | $1.23 0.01 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.49 2.72 USD |
-12.63
|
$1.43B 1.56B USD | $4.68M 5.12M USD | $2.48 2.71 USD | $2.94 3.21 USD | $1.43B 1.56B USD | 0 | -$2.05 -2.2 USD | |
| DATANG TELECOM 600198.SS | $8.49 1.18 USD |
-0.82
|
$11.16B 1.55B USD | $14.88M 2.07M USD | $8.45 1.17 USD | $8.56 1.19 USD | $11.16B 1.55B USD | 424.50 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.67 2.18 USD |
-3.75
|
$11.12B 1.55B USD | $78.28M 10.88M USD | $15.45 2.15 USD | $16.26 2.26 USD | $11.12B 1.55B USD | 195.87 | $0.08 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $726.7 8.79 USD |
+1.63
|
$127.63B 1.54B USD | $3.22M 38.94K USD | $722.3 8.74 USD | $749.95 9.07 USD | $127.63B 1.54B USD | 28.63 | $25.38 0.31 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.99 6.12 USD |
+2.83
|
$10.96B 1.52B USD | $10.81M 1.5M USD | $42.21 5.87 USD | $44.2 6.15 USD | $10.96B 1.52B USD | 151.68 | $0.29 0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.55 1.47 USD |
+0.09
|
$10.88B 1.51B USD | $7.71M 1.07M USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.88B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.55
|
$1.5B — | $171.9K — | $0.3599 — | $0.3699 — | $1.5B — | 0 | $0 — | |
| Knowles KN | $17.2 — |
+3.3
|
$1.5B — | $561.85K — | $16.93 — | $17.23 — | $1.5B — | 63.70 | $0.27 — | |
| CORPRO TECH 300101.SZ | $18.34 2.55 USD |
+1.95
|
$10.42B 1.45B USD | $15.01M 2.09M USD | $17.99 2.5 USD | $18.55 2.58 USD | $10.42B 1.45B USD | 305.66 | $0.06 0.008 USD | |
| Arcadyan Technology Corporation 3596.TW | $196.5 6.24 USD |
-0.25
|
$43.41B 1.38B USD | $1.45M 46.21K USD | $193.5 6.15 USD | $198 6.29 USD | $43.41B 1.38B USD | 17.29 | $11.36 0.36 USD | |
| CommScope Holding Company COMM | $6.06 — |
+3.95
|
$1.31B — | $3.02M — | $5.9 — | $6.07 — | $1.31B — | 0 | -$0.18 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,132.1 13.7 USD |
-3.95
|
$107.59B 1.3B USD | $599.8K 7.26K USD | $1,125.1 13.61 USD | $1,187.8 14.37 USD | $107.59B 1.3B USD | 70.09 | $16.15 0.2 USD | |
| Digi DGII | $34.18 — |
+2.3
|
$1.27B — | $129.85K — | $33.61 — | $34.22 — | $1.27B — | 30.24 | $1.13 — | |
| TATFOOK TECH 300134.SZ | $11.65 1.62 USD |
-0.43
|
$8.98B 1.25B USD | $8.74M 1.21M USD | $11.54 1.6 USD | $11.72 1.63 USD | $8.98B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.07 0.7 USD |
-0.59
|
$8.86B 1.23B USD | $32.07M 4.46M USD | $5.03 0.7 USD | $5.12 0.71 USD | $8.86B 1.23B USD | 0 | -$0.14 -0.01 USD | |
| Viasat VSAT | $9.21 — |
+0.99
|
$1.2B — | $6.51M — | $9.01 — | $9.32 — | $1.2B — | 0 | -$4.48 — | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $12.71K 13.89K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| YCIG 600345.SS | $25.37 3.53 USD |
+2.71
|
$8.36B 1.16B USD | $13.5M 1.88M USD | $24.48 3.4 USD | $25.55 3.55 USD | $8.36B 1.16B USD | 45.30 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.43 3.54 USD |
+0.87
|
$8.14B 1.13B USD | $16.51M 2.3M USD | $24.91 3.46 USD | $25.79 3.59 USD | $8.14B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.01 1.39 USD |
-0.4
|
$7.91B 1.1B USD | $33.43M 4.65M USD | $9.88 1.37 USD | $10.12 1.41 USD | $7.91B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| SUMAVISION 300079.SZ | $5.41 0.75 USD |
-1.28
|
$7.81B 1.09B USD | $29.15M 4.05M USD | $5.39 0.75 USD | $5.51 0.77 USD | $7.81B 1.09B USD | 270.50 | $0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||