国家/地区：韩国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,840 11.2 USD |
+3.28
|
₩2T 1.74B USD | ₩7M 5.33K USD | ₩14,580 11.01 USD | ₩16,330 12.33 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,490 1.88 USD |
-2.92
|
₩244B 184.01M USD | ₩2M 1.77K USD | ₩2,465 1.86 USD | ₩2,725 2.06 USD | ₩244B 184.01M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,499 1.13 USD |
+1.49
|
₩86B 64.59M USD | ₩477K 359.93 USD | ₩1,430 1.08 USD | ₩1,577 1.19 USD | ₩86B 64.59M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,213 0.92 USD |
+6.4
|
₩49B 36.88M USD | ₩2M 1.32K USD | ₩1,141 0.86 USD | ₩1,360 1.03 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩305,000 230.23 USD |
-2.09
|
₩5T 3.81B USD | ₩22K 16.4 USD | ₩302,500 228.34 USD | ₩320,000 241.55 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩52,800 39.86 USD |
-4.87
|
₩3T 2.53B USD | ₩443K 334.15 USD | ₩52,600 39.7 USD | ₩56,200 42.42 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩20,350 15.36 USD |
-2.4
|
₩844B 637.36M USD | ₩50K 37.62 USD | ₩20,250 15.29 USD | ₩21,500 16.23 USD | ₩844B 637.36M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩35,150 26.53 USD |
+1.44
|
₩498B 375.9M USD | ₩32K 24.27 USD | ₩35,050 26.46 USD | ₩36,750 27.74 USD | ₩498B 375.9M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,020 4.54 USD |
+1.01
|
₩281B 212.26M USD | ₩212K 160.06 USD | ₩5,940 4.48 USD | ₩6,230 4.7 USD | ₩281B 212.26M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩20,100 15.17 USD |
+0.25
|
₩261B 196.65M USD | ₩40K 30.42 USD | ₩19,650 14.83 USD | ₩21,500 16.23 USD | ₩261B 196.65M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,970 4.51 USD |
+1.2
|
₩182B 137.49M USD | ₩157K 118.33 USD | ₩5,900 4.45 USD | ₩6,250 4.72 USD | ₩182B 137.49M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,970 7.53 USD |
-0.5
|
₩146B 110.37M USD | ₩8K 6.4 USD | ₩9,830 7.42 USD | ₩10,190 7.69 USD | ₩146B 110.37M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,490 10.18 USD |
-1.67
|
₩131B 98.84M USD | ₩22K 16.31 USD | ₩13,410 10.12 USD | ₩14,090 10.64 USD | ₩131B 98.84M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,890 6.71 USD |
-2.41
|
₩127B 95.51M USD | ₩69K 52.3 USD | ₩8,800 6.64 USD | ₩9,350 7.06 USD | ₩127B 95.51M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,590 10.26 USD |
+1.49
|
₩118B 89.38M USD | ₩2K 1.6 USD | ₩13,350 10.08 USD | ₩13,700 10.34 USD | ₩118B 89.38M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,690 2.03 USD |
-0.92
|
₩111B 83.51M USD | ₩57K 42.92 USD | ₩2,690 2.03 USD | ₩2,780 2.1 USD | ₩111B 83.51M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,135 1.61 USD |
+1.18
|
₩110B 83.26M USD | ₩505K 381.55 USD | ₩2,110 1.59 USD | ₩2,265 1.71 USD | ₩110B 83.26M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,380 6.33 USD |
-2.22
|
₩86B 64.6M USD | ₩50K 37.84 USD | ₩8,370 6.32 USD | ₩9,090 6.86 USD | ₩86B 64.6M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,215 2.43 USD |
-8.14
|
₩75B 56.6M USD | ₩39K 29.7 USD | ₩3,185 2.4 USD | ₩3,495 2.64 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,735 2.06 USD |
+17.17
|
₩68B 51.5M USD | ₩87K 65.6 USD | ₩2,325 1.75 USD | ₩2,900 2.19 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,055 3.06 USD |
+3.58
|
₩64B 48.38M USD | ₩75K 56.36 USD | ₩3,960 2.99 USD | ₩4,250 3.21 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,207 0.91 USD |
+1.26
|
₩63B 47.43M USD | ₩16K 12.28 USD | ₩1,180 0.89 USD | ₩1,227 0.93 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,705 2.8 USD |
+2.21
|
₩61B 46.1M USD | ₩4K 3.25 USD | ₩3,625 2.74 USD | ₩3,710 2.8 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,585 3.46 USD |
-1.61
|
₩60B 45.31M USD | ₩13K 9.98 USD | ₩4,585 3.46 USD | ₩4,760 3.59 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,945 3.73 USD |
+2.49
|
₩60B 45.17M USD | ₩9K 7.05 USD | ₩4,875 3.68 USD | ₩5,110 3.86 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,430 5.61 USD |
+1.64
|
₩58B 43.57M USD | ₩4K 3.12 USD | ₩7,350 5.55 USD | ₩7,800 5.89 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,060 2.31 USD |
-0.97
|
₩58B 43.54M USD | ₩17K 12.82 USD | ₩3,060 2.31 USD | ₩3,305 2.49 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,107 0.84 USD |
+0.55
|
₩55B 41.87M USD | ₩50K 37.73 USD | ₩1,088 0.82 USD | ₩1,178 0.89 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,069 0.81 USD |
+4.9
|
₩53B 39.66M USD | ₩37K 27.76 USD | ₩1,009 0.76 USD | ₩1,099 0.83 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,610 4.23 USD |
-2.43
|
₩51B 38.73M USD | ₩38K 28.57 USD | ₩5,600 4.23 USD | ₩5,930 4.48 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,175 1.64 USD |
-0.23
|
₩47B 35.36M USD | ₩21K 15.49 USD | ₩2,160 1.63 USD | ₩2,245 1.69 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,670 2.02 USD |
+1.52
|
₩45B 34.02M USD | ₩3K 2.28 USD | ₩2,620 1.98 USD | ₩2,775 2.09 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,770 5.87 USD |
-1.02
|
₩39B 29.8M USD | ₩4K 2.8 USD | ₩7,740 5.84 USD | ₩7,900 5.96 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,272 0.96 USD |
-0.24
|
₩36B 27.2M USD | ₩96K 72.45 USD | ₩1,256 0.95 USD | ₩1,314 0.99 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,375 1.79 USD |
-1.86
|
₩35B 26.13M USD | ₩56K 42.4 USD | ₩2,370 1.79 USD | ₩2,455 1.85 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,070 3.07 USD |
-0.24
|
₩33B 24.67M USD | ₩600 0.45 USD | ₩4,000 3.02 USD | ₩4,150 3.13 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,942 1.47 USD |
-0.36
|
₩27B 20.41M USD | ₩65 0.05 USD | ₩1,942 1.47 USD | ₩1,942 1.47 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,120 2.36 USD |
+2.46
|
₩26B 19.31M USD | ₩5K 3.48 USD | ₩3,020 2.28 USD | ₩3,150 2.38 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,025 1.53 USD |
0
|
₩25B 18.62M USD | ₩3K 1.92 USD | ₩2,015 1.52 USD | ₩2,080 1.57 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,380 4.06 USD |
-1.64
|
₩23B 17.51M USD | ₩1K 1.03 USD | ₩5,380 4.06 USD | ₩5,730 4.33 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,240 3.96 USD |
0
|
₩11B 8.64M USD | ₩682 0.51 USD | ₩5,240 3.96 USD | ₩5,470 4.13 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}