国家/地区：韩国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,670 11.07 USD |
+2.09
|
₩2T 1.72B USD | ₩10M 7.9K USD | ₩14,580 11.01 USD | ₩16,330 12.33 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,410 1.82 USD |
-6.03
|
₩236B 178.1M USD | ₩3M 2.58K USD | ₩2,410 1.82 USD | ₩2,725 2.06 USD | ₩236B 178.1M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,433 1.08 USD |
-2.98
|
₩82B 61.75M USD | ₩754K 569.01 USD | ₩1,425 1.08 USD | ₩1,577 1.19 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,090 0.82 USD |
-4.39
|
₩44B 33.14M USD | ₩3M 2.18K USD | ₩1,085 0.82 USD | ₩1,360 1.03 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩301,000 227.21 USD |
-3.37
|
₩5T 3.76B USD | ₩41K 31.15 USD | ₩299,000 225.7 USD | ₩320,000 241.55 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩51,200 38.65 USD |
-7.75
|
₩3T 2.46B USD | ₩875K 660.41 USD | ₩51,200 38.65 USD | ₩56,200 42.42 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩19,810 14.95 USD |
-4.99
|
₩822B 620.44M USD | ₩123K 92.85 USD | ₩19,800 14.95 USD | ₩21,500 16.23 USD | ₩822B 620.44M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,400 25.97 USD |
-0.72
|
₩487B 367.88M USD | ₩72K 54.21 USD | ₩34,150 25.78 USD | ₩36,750 27.74 USD | ₩487B 367.88M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,760 4.35 USD |
-3.35
|
₩269B 203.1M USD | ₩524K 395.47 USD | ₩5,750 4.34 USD | ₩6,230 4.7 USD | ₩269B 203.1M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩19,660 14.84 USD |
-1.95
|
₩255B 192.34M USD | ₩64K 48.58 USD | ₩19,650 14.83 USD | ₩21,500 16.23 USD | ₩255B 192.34M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,600 4.23 USD |
-5.08
|
₩171B 128.97M USD | ₩319K 241.07 USD | ₩5,500 4.15 USD | ₩6,250 4.72 USD | ₩171B 128.97M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,820 7.41 USD |
-1.99
|
₩144B 108.71M USD | ₩17K 13.18 USD | ₩9,775 7.38 USD | ₩10,190 7.69 USD | ₩144B 108.71M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,050 6.83 USD |
-0.66
|
₩129B 97.23M USD | ₩125K 94.69 USD | ₩8,800 6.64 USD | ₩9,350 7.06 USD | ₩129B 97.23M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,250 10 USD |
-3.43
|
₩129B 97.08M USD | ₩40K 30.39 USD | ₩13,250 10 USD | ₩14,090 10.64 USD | ₩129B 97.08M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,700 10.34 USD |
+2.32
|
₩119B 90.11M USD | ₩3K 2.27 USD | ₩13,350 10.08 USD | ₩13,730 10.36 USD | ₩119B 90.11M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,670 2.02 USD |
-1.66
|
₩110B 82.89M USD | ₩115K 87 USD | ₩2,665 2.01 USD | ₩2,780 2.1 USD | ₩110B 82.89M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,085 1.57 USD |
-1.18
|
₩108B 81.31M USD | ₩770K 580.84 USD | ₩2,070 1.56 USD | ₩2,265 1.71 USD | ₩108B 81.31M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,200 6.19 USD |
-4.32
|
₩84B 63.21M USD | ₩98K 74.34 USD | ₩8,190 6.18 USD | ₩9,090 6.86 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,320 2.51 USD |
-5.14
|
₩77B 58.45M USD | ₩70K 52.94 USD | ₩3,185 2.4 USD | ₩3,495 2.64 USD | ₩77B 58.45M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,980 3 USD |
+1.66
|
₩63B 47.48M USD | ₩128K 96.39 USD | ₩3,960 2.99 USD | ₩4,250 3.21 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,520 1.9 USD |
+7.94
|
₩63B 47.45M USD | ₩149K 112.43 USD | ₩2,325 1.75 USD | ₩2,900 2.19 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,198 0.9 USD |
+0.5
|
₩62B 47.08M USD | ₩39K 29.73 USD | ₩1,180 0.89 USD | ₩1,227 0.93 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,745 2.83 USD |
+3.31
|
₩62B 46.6M USD | ₩20K 15.39 USD | ₩3,625 2.74 USD | ₩3,765 2.84 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,550 3.43 USD |
-2.36
|
₩60B 44.96M USD | ₩41K 30.66 USD | ₩4,550 3.43 USD | ₩4,760 3.59 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,900 3.7 USD |
+1.55
|
₩59B 44.76M USD | ₩24K 17.87 USD | ₩4,875 3.68 USD | ₩5,110 3.86 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,065 2.31 USD |
-0.81
|
₩58B 43.61M USD | ₩39K 29.7 USD | ₩3,060 2.31 USD | ₩3,305 2.49 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,410 5.59 USD |
+1.37
|
₩58B 43.45M USD | ₩12K 8.77 USD | ₩7,350 5.55 USD | ₩7,800 5.89 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,083 0.82 USD |
-1.64
|
₩54B 40.96M USD | ₩98K 73.76 USD | ₩1,067 0.81 USD | ₩1,178 0.89 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,065 0.8 USD |
+4.62
|
₩52B 39.51M USD | ₩44K 33.13 USD | ₩1,009 0.76 USD | ₩1,099 0.83 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,530 4.17 USD |
-3.83
|
₩51B 38.17M USD | ₩88K 66.63 USD | ₩5,520 4.17 USD | ₩5,930 4.48 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,165 1.63 USD |
-0.69
|
₩47B 35.19M USD | ₩40K 30.24 USD | ₩2,150 1.62 USD | ₩2,245 1.69 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,680 2.02 USD |
+1.9
|
₩45B 34.15M USD | ₩11K 7.95 USD | ₩2,610 1.97 USD | ₩2,775 2.09 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,840 5.92 USD |
-0.13
|
₩40B 30.07M USD | ₩6K 4.26 USD | ₩7,740 5.84 USD | ₩7,900 5.96 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,240 0.94 USD |
-2.75
|
₩35B 26.51M USD | ₩139K 104.62 USD | ₩1,240 0.94 USD | ₩1,314 0.99 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,355 1.78 USD |
-2.69
|
₩34B 25.91M USD | ₩78K 58.77 USD | ₩2,330 1.76 USD | ₩2,455 1.85 USD | ₩34B 25.91M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,070 3.07 USD |
-0.25
|
₩33B 24.67M USD | ₩1K 0.76 USD | ₩3,955 2.99 USD | ₩4,150 3.13 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,937 1.46 USD |
-0.62
|
₩27B 20.36M USD | ₩204 0.15 USD | ₩1,903 1.44 USD | ₩1,943 1.47 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,999 1.51 USD |
-1.28
|
₩24B 18.38M USD | ₩6K 4.36 USD | ₩1,994 1.51 USD | ₩2,080 1.57 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,950 2.23 USD |
-3.12
|
₩24B 18.26M USD | ₩7K 5.24 USD | ₩2,930 2.21 USD | ₩3,150 2.38 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,390 4.07 USD |
-1.46
|
₩23B 17.54M USD | ₩1K 1.07 USD | ₩5,360 4.05 USD | ₩5,730 4.33 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,030 3.8 USD |
-4.01
|
₩11B 8.29M USD | ₩2K 1.52 USD | ₩5,030 3.8 USD | ₩5,470 4.13 USD | ₩11B 8.29M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}