结果页面 4，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
通信设备 (731)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sedania Innovator Berhad 0178.KL | $0.11 0.02 USD |
0
|
$38.36M 8.16M USD | $366.7K 77.97K USD | $0.1 0.02 USD | $0.11 0.02 USD | $38.36M 8.16M USD | 10.50 | $0.01 0.002 USD | |
| Vemanti VMNT | $0.1 — |
0
|
$7.49M — | $5K — | $0.1 — | $0.1 — | $7.49M — | 0 | -$0.02 — | |
| Star8 STRH | $0.02999 — |
+11.54
|
$7.06M — | $36.12K — | $0.02 — | $0.02999 — | $7.06M — | 0 | $0 — | |
| Moving iMage MITQ | $0.5799 — |
+0.52
|
$5.72M — | $749.72K — | $0.55 — | $0.64 — | $5.72M — | 0 | -$0.16 — | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
+0.48
|
$43.23M 5.53M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.23M 5.53M USD | 5.22 | $0.04 0.005 USD | |
| Vislink VISL | $2.2 — |
+0.92
|
$5.42M — | $84 — | $2.2 — | $2.38 — | $5.42M — | 0 | -$3.53 — | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.05 USD |
-12.41
|
$4.36M 4.76M USD | $4.81M 5.26M USD | $0.05 0.05 USD | $0.05999 0.06 USD | $4.36M 4.76M USD | 0 | -$0.1 -0.1 USD | |
| Mlabs Systems Berhad 0085.KL | $0.08 0.02 USD |
0
|
$21.68M 4.61M USD | $1.1K 233.89 USD | $0.07 0.01 USD | $0.08 0.02 USD | $21.68M 4.61M USD | 0 | -$0.18 -0.03 USD | |
| FiEE MINM | $0.92 — |
0
|
$4.52M — | $410 — | $0.76 — | $0.9 — | $4.52M — | 0 | -$1.34 — | |
| Beam Communications Holdings Limited BCC.AX | $0.08 0.05 USD |
+1.33
|
$6.57M 4.35M USD | $506.17K 335.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.57M 4.35M USD | 0 | -$0.16 -0.1 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.11 0.01 USD |
+31.71
|
$33.36M 4.27M USD | $215K 27.49K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $33.36M 4.27M USD | 0 | -$0.06 -0.007 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
-23.08
|
$5.43M 4.07M USD | $35K 26.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.43M 4.07M USD | 0 | -$0.02 -0.01 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0031 USD |
-3.85
|
$31.13M 3.98M USD | $676.06K 86.44K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $31.13M 3.98M USD | 0 | -$0.02 -0.002 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $57 42.3 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Atlinks Group Limited 8043.HK | $0.08 0.0095 USD |
0
|
$30M 3.84M USD | $190K 24.29K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $30M 3.84M USD | 0 | $0 0 USD | |
| Siyata Mobile SYTA | $1.26 — |
-3.82
|
$3.8M — | $189.34K — | $1.24 — | $1.32 — | $3.8M — | 0 | -$154.6 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $281K — | $0.0004 — | $0.0004 — | $3.73M — | 0 | $0 — | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
0
|
$4.89M 3.63M USD | $16.5K 12.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.89M 3.63M USD | 18.50 | $0.01 0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$4.57M 3.39M USD | $215.24K 159.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
| Boxlight BOXL | $1.43 — |
-1.38
|
$3.19M — | $12.43K — | $1.36 — | $1.48 — | $3.19M — | 0 | -$15.1 — | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0033 USD |
-3.7
|
$24.06M 3.08M USD | $20K 2.56K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $24.06M 3.08M USD | 0 | $0 0 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
-16.67
|
$3.83M 2.84M USD | $452K 335.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.83M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $1.03M — | $0.0008999 — | $0.001 — | $2.72M — | 0 | $0 — | |
| Novra Technologies Inc. NVI.V | $0.07 0.05 USD |
-6.67
|
$2.34M 1.74M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.34M 1.74M USD | 0 | -$0.03 -0.02 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002 0.00019 USD |
+11.11
|
$8.15M 795.86K USD | $209.7M 20.47M USD | $0.0016 0.00015 USD | $0.002399 0.00023 USD | $8.15M 795.86K USD | 0 | $0 0 USD | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $60K — | $0.0002 — | $0.0002 — | $735.71K — | 0 | -$0.01 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $3M 3.28M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Cisco Systems, Inc. CSCO.BA | $13,150 15.54 USD |
-8.68
|
$252.48T 298.44B USD | $808 0.96 USD | $13,100 15.48 USD | $14,050 16.61 USD | $252.48T 298.44B USD | 0.96 | $13.66K 16.15 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,144.7 67.78 USD |
-0.11
|
$4.55T 269.65B USD | $5 0.3 USD | $1,144.7 67.78 USD | $1,144.7 67.78 USD | $4.55T 269.65B USD | 24.93 | $45.9 2.72 USD | |
| Cisco Systems, Inc. CSCO34.SA | $65.03 13.18 USD |
-0.52
|
$1.3T 263.85B USD | $743 150.59 USD | $64.93 13.16 USD | $66.05 13.39 USD | $1.3T 263.85B USD | 24.26 | $2.68 0.54 USD | |
| Cisco Systems, Inc. CSCO.VI | $49.32 53.91 USD |
-1.67
|
$196.19B 214.46B USD | $332 362.92 USD | $49.31 53.9 USD | $50.1 54.77 USD | $196.19B 214.46B USD | 24.41 | $2.02 2.21 USD | |
| Cisco Systems, Inc. CIS.F | $49 53.56 USD |
-1.25
|
$194.94B 213.09B USD | $1.11K 1.22K USD | $49 53.56 USD | $49.61 54.22 USD | $194.94B 213.09B USD | 24.50 | $2 2.19 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,575 29.05 USD |
-8.73
|
$79.99T 94.56B USD | $226 0.27 USD | $23,800 28.13 USD | $26,150 30.91 USD | $79.99T 94.56B USD | 0.44 | $55.3K 65.37 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,637.21 511.43 USD |
0
|
$1.44T 85.39B USD | $167 9.89 USD | $8,637.21 511.43 USD | $8,637.21 511.43 USD | $1.44T 85.39B USD | 46.51 | $185.7 11 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $628.05 127.3 USD |
0
|
$419.45B 85.01B USD | $0 0 USD | $628.05 127.3 USD | $628.05 127.3 USD | $419.45B 85.01B USD | 46.28 | $13.57 2.75 USD | |
| Motorola Solutions, Inc. MTLA.F | $372.6 407.3 USD |
-0.83
|
$62.21B 68B USD | $10 10.93 USD | $372.6 407.3 USD | $372.6 407.3 USD | $62.21B 68B USD | 46.05 | $8.09 8.84 USD | |
| Motorola Solutions, Inc. MOSI.VI | $371.8 406.43 USD |
-1.8
|
$62.08B 67.86B USD | $0 0 USD | $370.8 405.33 USD | $375.1 410.03 USD | $62.08B 67.86B USD | 45.45 | $8.18 8.94 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,670 5.52 USD |
-0.74
|
$30.54T 36.1B USD | $501 0.59 USD | $4,670 5.52 USD | $4,880 5.77 USD | $30.54T 36.1B USD | 40.16 | $116.28 0.14 USD | |
| Nokia Oyj NOKI34.SA | $30 6.08 USD |
-0.2
|
$162.85B 33.01B USD | $7 1.42 USD | $30 6.08 USD | $30.06 6.09 USD | $162.85B 33.01B USD | 14.49 | $2.07 0.42 USD | |
| Nokia Oyj NOKN.MX | $103.2 6.11 USD |
-3.46
|
$555.77B 32.91B USD | $956 56.61 USD | $103 6.1 USD | $103.2 6.11 USD | $555.77B 32.91B USD | 14.63 | $7.05 0.42 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.5 4.76 USD |
0
|
$157.46B 31.91B USD | $0 0 USD | $23.5 4.76 USD | $23.5 4.76 USD | $157.46B 31.91B USD | 167.85 | $0.14 0.03 USD | |
| Nokia Oyj NOKI.VI | $4.53 4.96 USD |
-0.29
|
$24.42B 26.69B USD | $0 0 USD | $4.5 4.92 USD | $4.54 4.96 USD | $24.42B 26.69B USD | 14.62 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.F | $4.5 4.92 USD |
+2.74
|
$24.35B 26.62B USD | $2K 2.19K USD | $4.4 4.81 USD | $4.5 4.92 USD | $24.35B 26.62B USD | 14.51 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.SG | $4.46 4.88 USD |
+0.9
|
$24.35B 26.62B USD | $0 0 USD | $4.44 4.85 USD | $4.46 4.88 USD | $24.35B 26.62B USD | 14.38 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.PR | $113.5 4.9 USD |
0
|
$611.24B 26.37B USD | $1 0.04 USD | $113.5 4.9 USD | $113.5 4.9 USD | $611.24B 26.37B USD | 14.56 | $7.79 0.34 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.04 7.69 USD |
-0.23
|
$23.55B 25.74B USD | $431 471.14 USD | $7.04 7.69 USD | $7.04 7.69 USD | $23.55B 25.74B USD | 175.95 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.99 7.64 USD |
-1.1
|
$23.55B 25.74B USD | $350 382.6 USD | $6.99 7.64 USD | $7.03 7.68 USD | $23.55B 25.74B USD | 174.80 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.95 7.6 USD |
+0.72
|
$23.55B 25.74B USD | $3.04K 3.32K USD | $6.95 7.6 USD | $6.95 7.6 USD | $23.55B 25.74B USD | 173.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.1 7.76 USD |
0
|
$23.55B 25.74B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $23.55B 25.74B USD | 177.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.04 7.7 USD |
+0.14
|
$23.55B 25.74B USD | $320 349.8 USD | $7.04 7.7 USD | $7.04 7.7 USD | $23.55B 25.74B USD | 176.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $78.4 7.65 USD |
-0.76
|
$261.9B 25.56B USD | $16.65K 1.63K USD | $77.5 7.56 USD | $78.5 7.66 USD | $261.9B 25.56B USD | 163.33 | $0.48 0.05 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $84.88 17.2 USD |
0
|
$116.71B 23.65B USD | $0 0 USD | $84.88 17.2 USD | $84.88 17.2 USD | $116.71B 23.65B USD | 6.95 | $12.21 2.47 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $297 17.59 USD |
+2.28
|
$396.66B 23.49B USD | $2.13K 126.18 USD | $293 17.35 USD | $300 17.76 USD | $396.66B 23.49B USD | 7.08 | $41.91 2.48 USD | |
| ZTE ZTCOF | $2.54 — |
0
|
$19.11B — | $100 — | $3 — | $3 — | $19.11B — | 10.58 | $0.24 — | |
| Hewlett Packard Enterprise Company HPE.VI | $13.1 14.32 USD |
-1.68
|
$17.45B 19.08B USD | $10 10.93 USD | $13.09 14.31 USD | $13.22 14.45 USD | $17.45B 19.08B USD | 7.11 | $1.84 2.01 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $13.25 14.49 USD |
+0.87
|
$17.45B 19.08B USD | $540 590.29 USD | $13.21 14.44 USD | $13.32 14.56 USD | $17.45B 19.08B USD | 7.28 | $1.82 1.99 USD | |
| ZTE Corporation FZM.VI | $2.39 2.61 USD |
-0.91
|
$16.76B 18.32B USD | $0 0 USD | $2.39 2.61 USD | $2.42 2.65 USD | $16.76B 18.32B USD | 11.36 | $0.21 0.23 USD | |
| ZTE Corporation FZM.F | $2.4 2.62 USD |
+1.78
|
$16.76B 18.32B USD | $749 818.76 USD | $2.4 2.62 USD | $2.4 2.62 USD | $16.76B 18.32B USD | 11.42 | $0.21 0.23 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $43.79 8.88 USD |
-0.91
|
$68.05B 13.79B USD | $106 21.48 USD | $43.79 8.88 USD | $44.6 9.04 USD | $68.05B 13.79B USD | 22.00 | $1.99 0.4 USD | |
| Juniper Networks, Inc. J1NP34.SA | $203.24 41.19 USD |
0
|
$67.94B 13.77B USD | $0 0 USD | $203.24 41.19 USD | $203.24 41.19 USD | $67.94B 13.77B USD | 40.32 | $5.04 1.02 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $30.58 33.43 USD |
+0.76
|
$10.22B 11.17B USD | $50 54.66 USD | $30.41 33.24 USD | $30.58 33.43 USD | $10.22B 11.17B USD | 40.23 | $0.76 0.83 USD | |
| Zebra Technologies Corporation ZT1A.F | $199.3 217.86 USD |
+2.05
|
$10.19B 11.14B USD | $14 15.3 USD | $199.3 217.86 USD | $199.3 217.86 USD | $10.19B 11.14B USD | 22.31 | $8.93 9.76 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $51.64 56.45 USD |
+1.45
|
$7.5B 8.2B USD | $3 3.28 USD | $51.64 56.45 USD | $51.64 56.45 USD | $7.5B 8.2B USD | 107.58 | $0.48 0.52 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $19.4 21.21 USD |
-2.51
|
$5.47B 5.98B USD | $260 284.22 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.47B 5.98B USD | 0 | -$0.39 -0.4 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,246 73.78 USD |
0
|
$86.22B 5.11B USD | $0 0 USD | $1,246 73.78 USD | $1,246 73.78 USD | $86.22B 5.11B USD | 0 | -$155.5 -9.2 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.76 4.11 USD |
+3.87
|
$4.36B 4.76B USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.36B 4.76B USD | 20.88 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.68 4.02 USD |
+3.37
|
$4.36B 4.76B USD | $150 163.97 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.36B 4.76B USD | 20.44 | $0.18 0.2 USD | |
| AAC AACAF | $3.9 — |
0
|
$4.49B — | $100 — | $6.44 — | $6.44 — | $4.49B — | 18.57 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Belden Inc. QCTA.F | $81.5 89.09 USD |
+0.62
|
$3.28B 3.59B USD | $14 15.3 USD | $81.5 89.09 USD | $82.5 90.18 USD | $3.28B 3.59B USD | 19.35 | $4.21 4.6 USD | |
| Lumentum Holdings Inc. LU2.F | $45.57 49.81 USD |
+2.31
|
$3.16B 3.45B USD | $7 7.65 USD | $45.57 49.81 USD | $45.87 50.14 USD | $3.16B 3.45B USD | 0 | -$6.78 -7.4 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| ITI Limited ITI.NS | $264.47 3.2 USD |
-1.39
|
$254.2B 3.08B USD | $605.72K 7.33K USD | $262.5 3.18 USD | $271.9 3.29 USD | $254.2B 3.08B USD | 0 | -$4.68 -0.05 USD | |
| ITI Limited ITI.BO | $264.55 3.2 USD |
-1.25
|
$254.2B 3.08B USD | $50.29K 608.45 USD | $261.9 3.17 USD | $272.5 3.3 USD | $254.2B 3.08B USD | 0 | -$4.68 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.42 1.55 USD |
0
|
$1.96B 2.15B USD | $5K 5.47K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.96B 2.15B USD | 12.90 | $0.11 0.12 USD | |
| BlackBerry Limited BBN.MX | $63 3.73 USD |
0
|
$35.74B 2.12B USD | $0 0 USD | $63 3.73 USD | $63 3.73 USD | $35.74B 2.12B USD | 0 | -$6.23 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.7 9.51 USD |
+1.16
|
$1.93B 2.11B USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.93B 2.11B USD | 0 | -$0.16 -0.1 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.92 1.01 USD |
-6.12
|
$1.83B 2B USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.83B 2B USD | 0 | -$0.51 -0.5 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Impinj, Inc. 27J.F | $58.58 64.04 USD |
+5.78
|
$1.72B 1.88B USD | $50 54.66 USD | $58.36 63.8 USD | $58.58 64.04 USD | $1.72B 1.88B USD | 48.01 | $1.22 1.33 USD | |
| HMS Networks AB (publ) HMNKF | $36.8 — |
0
|
$1.85B — | $100 — | $40.85 — | $40.85 — | $1.85B — | 57.50 | $0.64 — | |
| Tejas Networks Limited TEJASNET.BO | $857.1 10.37 USD |
-0.72
|
$150.16B 1.82B USD | $99.18K 1.2K USD | $846.05 10.24 USD | $867.4 10.49 USD | $150.16B 1.82B USD | 22.57 | $37.97 0.46 USD | |
| HMS Networks AB (publ) 4H3A.F | $32.02 35 USD |
-2.62
|
$1.61B 1.76B USD | $35 38.26 USD | $32.02 35 USD | $32.02 35 USD | $1.61B 1.76B USD | 56.17 | $0.57 0.62 USD | |
| HMS Networks AB (publ) 4H3A.SG | $32.02 35 USD |
+1.46
|
$1.61B 1.76B USD | $0 0 USD | $32.02 35 USD | $32.02 35 USD | $1.61B 1.76B USD | 56.17 | $0.57 0.62 USD | |
| HMS Networks AB (publ) HMS.ST | $350 34.16 USD |
-2.4
|
$17.56B 1.71B USD | $9.22K 899.99 USD | $347.4 33.91 USD | $357.6 34.91 USD | $17.56B 1.71B USD | 55.20 | $6.34 0.62 USD | |
| Vtech Holdings Limited VTKLY | $6.49 — |
0
|
$1.64B — | $1.07K — | $6 — | $6 — | $1.64B — | 10.30 | $0.63 — | |
| Invisio AB (publ) ICQ.F | $32.5 35.53 USD |
-1.37
|
$1.49B 1.63B USD | $5 5.47 USD | $32.5 35.53 USD | $32.65 35.69 USD | $1.49B 1.63B USD | 54.16 | $0.6 0.66 USD | |
| Vtech VTKLF | $5.81 — |
0
|
$1.6B — | $200 — | $6.98 — | $6.98 — | $1.6B — | 9.07 | $0.64 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Vtech Holdings Limited VTCB.F | $5.35 5.85 USD |
+0.94
|
$1.4B 1.53B USD | $1K 1.09K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.4B 1.53B USD | 9.55 | $0.56 0.61 USD | |
| TKH Group N.V. TWSA.F | $34.52 37.74 USD |
-0.58
|
$1.38B 1.51B USD | $63 68.87 USD | $34.52 37.74 USD | $34.52 37.74 USD | $1.38B 1.51B USD | 13.80 | $2.5 2.73 USD | |
| Extreme Networks, Inc. EXM.F | $10.03 10.96 USD |
-2.72
|
$1.33B 1.45B USD | $50 54.66 USD | $10.03 10.96 USD | $10.08 11.02 USD | $1.33B 1.45B USD | 0 | -$0.82 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||