结果页面 3，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
通信设备 (731)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APAC Opto Electronics Inc. 4908.TWO | $70.2 2.23 USD |
+0.29
|
$5.49B 174.47M USD | $182.03K 5.78K USD | $69.3 2.2 USD | $71 2.26 USD | $5.49B 174.47M USD | 24.98 | $2.81 0.09 USD | |
| Frequency Electronics FEIM | $17.28 — |
+2.01
|
$167.21M — | $27.63K — | $16.8 — | $17.39 — | $167.21M — | 7.17 | $2.41 — | |
| BK BKTI | $43.07 — |
-5.26
|
$153.89M — | $75.4K — | $42.49 — | $47 — | $153.89M — | 19.14 | $2.25 — | |
| Net Insight AB (publ) NETI-B.ST | $4.52 0.44 USD |
-1.85
|
$1.55B 150.83M USD | $114.91K 11.22K USD | $4.5 0.44 USD | $4.62 0.45 USD | $1.55B 150.83M USD | 22.57 | $0.2 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $71.5 2.27 USD |
+2
|
$4.62B 146.69M USD | $160.64K 5.1K USD | $70.1 2.23 USD | $71.9 2.28 USD | $4.62B 146.69M USD | 188.15 | $0.38 0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.09 0.43 USD |
+0.98
|
$1.02B 141.29M USD | $2.12M 294.38K USD | $3.03 0.42 USD | $3.17 0.44 USD | $1.02B 141.29M USD | 0 | -$0.07 -0.009 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.6 0.62 USD |
-1.26
|
$4.36B 138.46M USD | $615.2K 19.55K USD | $19.5 0.62 USD | $19.95 0.63 USD | $4.36B 138.46M USD | 39.20 | $0.5 0.02 USD | |
| CastleNet Technology Inc. 8059.TWO | $21.8 0.69 USD |
-1.58
|
$4.22B 134.16M USD | $60.15K 1.91K USD | $21.8 0.69 USD | $22.85 0.73 USD | $4.22B 134.16M USD | 0 | -$1.84 -0.05 USD | |
| Auden Techno Corp. 3138.TW | $78.7 2.5 USD |
-0.88
|
$3.96B 125.81M USD | $100.09K 3.18K USD | $78.6 2.5 USD | $80.2 2.55 USD | $3.96B 125.81M USD | 25.88 | $3.04 0.1 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.17 0.72 USD |
-1.15
|
$864.17M 120.16M USD | $7.18M 998.57K USD | $5.09 0.71 USD | $5.3 0.74 USD | $864.17M 120.16M USD | 0 | -$0.77 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $95.3 2.99 USD |
+0.63
|
$3.69B 115.83M USD | $242.22K 7.61K USD | $93.65 2.94 USD | $95.95 3.01 USD | $3.69B 115.83M USD | 0 | -$3.17 -0.09 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
-1.74
|
$3.59B 114.07M USD | $465.57K 14.79K USD | $11.3 0.36 USD | $11.6 0.37 USD | $3.59B 114.07M USD | 0 | -$2.26 -0.07 USD | |
| Quarterhill Inc. QTRH.TO | $1.31 0.97 USD |
-2.24
|
$152.21M 112.95M USD | $32.13K 23.84K USD | $1.31 0.97 USD | $1.36 1.01 USD | $152.21M 112.95M USD | 0 | -$0.14 -0.1 USD | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$112.71M — | $6.11K — | $0.9699 — | $0.9699 — | $112.71M — | 0 | -$0.1 — | |
| CeoTronics AG CEK.DE | $12.85 14.05 USD |
-4.1
|
$102.54M 112.09M USD | $42.8K 46.79K USD | $12.5 13.66 USD | $13.4 14.65 USD | $102.54M 112.09M USD | 32.94 | $0.39 0.43 USD | |
| Comtrend Corporation 8089.TWO | $59.1 1.88 USD |
-4.68
|
$3.47B 110.17M USD | $1.12M 35.64K USD | $59.1 1.88 USD | $63.5 2.02 USD | $3.47B 110.17M USD | 7.20 | $8.2 0.26 USD | |
| Inseego INSG | $7.29 — |
0
|
$109.4M — | $55.84K — | $7.25 — | $7.45 — | $109.4M — | 0 | -$1.41 — | |
| Allied Telesis Holdings K.K. 6835.T | $151 1.02 USD |
+2.03
|
$16.18B 109.2M USD | $514.3K 3.47K USD | $147 0.99 USD | $153 1.03 USD | $16.18B 109.2M USD | 4.58 | $32.96 0.22 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $53 1.66 USD |
+6.73
|
$3.44B 107.96M USD | $1.27M 39.81K USD | $49.32 1.55 USD | $54.2 1.7 USD | $3.44B 107.96M USD | 0 | -$4.32 -0.1 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.35 0.65 USD |
-1.21
|
$3.38B 107.29M USD | $520.89K 16.55K USD | $20.15 0.64 USD | $20.95 0.67 USD | $3.38B 107.29M USD | 8.37 | $2.43 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $52.1 1.66 USD |
+0.58
|
$3.33B 105.89M USD | $33.84K 1.08K USD | $51.8 1.65 USD | $52.9 1.68 USD | $3.33B 105.89M USD | 32.16 | $1.62 0.05 USD | |
| Skardin Industrial Corporation 3466.TWO | $41.8 1.33 USD |
+2.83
|
$3.26B 103.46M USD | $2.34M 74.27K USD | $39.9 1.27 USD | $41.8 1.33 USD | $3.26B 103.46M USD | 0 | -$2.49 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.7 0.47 USD |
+0.54
|
$795.5M 101.71M USD | $108.98K 13.93K USD | $3.65 0.47 USD | $3.73 0.48 USD | $795.5M 101.71M USD | 0 | -$0.1 -0.01 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.55 0.68 USD |
+0.94
|
$3.16B 100.29M USD | $112.03K 3.56K USD | $21.25 0.68 USD | $21.7 0.69 USD | $3.16B 100.29M USD | 23.17 | $0.93 0.03 USD | |
| KVH Industries KVHI | $5.05 — |
+4.99
|
$99.81M — | $48.86K — | $4.85 — | $5.1 — | $99.81M — | 0 | -$0.57 — | |
| Azion Corporation 6148.TWO | $66.4 2.11 USD |
+9.93
|
$3.09B 98.33M USD | $80.33M 2.55M USD | $59.6 1.89 USD | $66.4 2.11 USD | $3.09B 98.33M USD | 43.11 | $1.54 0.05 USD | |
| DrayTek Corporation 6216.TW | $32.2 1.02 USD |
+1.1
|
$3.08B 97.8M USD | $72.49K 2.3K USD | $31.85 1.01 USD | $32.4 1.03 USD | $3.08B 97.8M USD | 11.62 | $2.77 0.09 USD | |
| SIM Technology Group Limited 2000.HK | $0.3499 0.04 USD |
+2.99
|
$739.46M 94.55M USD | $36.42K 4.66K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $739.46M 94.55M USD | 0 | -$0.04 -0.005 USD | |
| Ondas ONDS | $0.89 — |
+2.8
|
$93.88M — | $4.44M — | $0.8499 — | $0.92 — | $93.88M — | 0 | -$0.61 — | |
| EKINOPS S.A. EKI.PA | $3.12 3.41 USD |
-0.32
|
$84.18M 92.02M USD | $22.66K 24.77K USD | $3.13 3.42 USD | $3.16 3.45 USD | $84.18M 92.02M USD | 0 | -$0.26 -0.2 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.4 0.36 USD |
-5
|
$2.87B 91.29M USD | $1.67M 53.09K USD | $10.9 0.35 USD | $12 0.38 USD | $2.87B 91.29M USD | 0 | -$4.55 -0.1 USD | |
| Cameo Communications, Inc. 6142.TW | $8.61 0.27 USD |
-0.12
|
$2.85B 90.5M USD | $216.23K 6.87K USD | $8.53 0.27 USD | $8.65 0.27 USD | $2.85B 90.5M USD | 0 | -$0.5 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50 1.59 USD |
+1.21
|
$2.84B 90.14M USD | $253.43K 8.05K USD | $49.5 1.57 USD | $50.5 1.6 USD | $2.84B 90.14M USD | 13.66 | $3.66 0.12 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26 0.83 USD |
-1.33
|
$2.74B 87.03M USD | $530.3K 16.85K USD | $25.75 0.82 USD | $27.15 0.86 USD | $2.74B 87.03M USD | 371.42 | $0.07 0.002 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.65 0.16 USD |
+2.73
|
$3.07B 86.42M USD | $444.67K 12.51K USD | $5.5 0.15 USD | $5.65 0.16 USD | $3.07B 86.42M USD | 5.43 | $1.04 0.03 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
-0.74
|
$628.56M 80.37M USD | $34K 4.35K USD | $1.29 0.16 USD | $1.35 0.17 USD | $628.56M 80.37M USD | 13.50 | $0.1 0.01 USD | |
| Lantronix LTRX | $2.05 — |
0
|
$79.52M — | $124.95K — | $2.03 — | $2.12 — | $79.52M — | 0 | -$0.13 — | |
| Silicom SILC | $13.64 — |
+3.81
|
$78.65M — | $3.57K — | $13.5 — | $13.67 — | $78.65M — | 0 | -$2.28 — | |
| Apogee Optocom Co., Ltd. 6426.TW | $60.8 1.93 USD |
+2.88
|
$2.34B 74.4M USD | $315.62K 10.03K USD | $58.8 1.87 USD | $61.7 1.96 USD | $2.34B 74.4M USD | 0 | -$3.58 -0.1 USD | |
| TRIGIANT 1300.HK | $0.2999 0.04 USD |
+1.72
|
$523.7M 66.96M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $523.7M 66.96M USD | 0 | $0 0 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
0
|
$92.64M 61.31M USD | $1K 661.86 USD | $1 0.66 USD | $1.02 0.68 USD | $92.64M 61.31M USD | 20.00 | $0.05 0.03 USD | |
| Franklin Wireless FKWL | $4.87 — |
-0.41
|
$57.39M — | $35.59K — | $4.73 — | $5.03 — | $57.39M — | 0 | -$0.19 — | |
| ATEME SA ATEME.PA | $4.53 4.95 USD |
+0.22
|
$51.95M 56.79M USD | $1.88K 2.06K USD | $4.44 4.85 USD | $4.56 4.98 USD | $51.95M 56.79M USD | 0 | -$0.28 -0.3 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.7 0.47 USD |
+1.03
|
$1.77B 56.28M USD | $141.03K 4.48K USD | $14.45 0.46 USD | $14.75 0.47 USD | $1.77B 56.28M USD | 0 | -$1.21 -0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $44.65 1.42 USD |
-0.33
|
$1.68B 53.48M USD | $69.26K 2.2K USD | $44.65 1.42 USD | $45.15 1.43 USD | $1.68B 53.48M USD | 12.54 | $3.56 0.11 USD | |
| Acon Optics Communications Inc. 6820.TWO | $76 2.41 USD |
-6.17
|
$1.64B 51.97M USD | $66.3K 2.11K USD | $76 2.41 USD | $81.9 2.6 USD | $1.64B 51.97M USD | 20.54 | $3.7 0.12 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.18 0.29 USD |
+1.89
|
$1.54B 48.93M USD | $257.21K 8.17K USD | $8.92 0.28 USD | $9.2 0.29 USD | $1.54B 48.93M USD | 0 | -$0.23 -0.007 USD | |
| The Practical Solution Public Company Limited TPS.BK | $4.1 0.12 USD |
+7.33
|
$1.72B 48.42M USD | $2.73M 76.89K USD | $3.86 0.11 USD | $4.12 0.12 USD | $1.72B 48.42M USD | 12.05 | $0.34 0.009 USD | |
| Elsight Limited ELS.AX | $0.4 0.26 USD |
0
|
$72.42M 47.93M USD | $1.25K 827.32 USD | $0.4 0.26 USD | $0.4 0.26 USD | $72.42M 47.93M USD | 0 | -$0.04 -0.02 USD | |
| Axcen Photonics Corporation 6530.TWO | $43.7 1.39 USD |
0
|
$1.47B 46.86M USD | $152.89K 4.86K USD | $43.15 1.37 USD | $44.65 1.42 USD | $1.47B 46.86M USD | 26.80 | $1.63 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.35 0.61 USD |
-0.51
|
$1.44B 45.63M USD | $208.24K 6.62K USD | $19.3 0.61 USD | $19.7 0.63 USD | $1.44B 45.63M USD | 80.62 | $0.24 0.007 USD | |
| Airgain AIRG | $3.59 — |
+1.13
|
$41.5M — | $13.27K — | $3.5 — | $3.97 — | $41.5M — | 0 | -$0.79 — | |
| Camp4 Therapeutics CAMP | $1.98 — |
+22.22
|
$39.92M — | $60.15K — | $1.61 — | $2.03 — | $39.92M — | 0 | -$11.03 — | |
| BeWhere Holdings Inc. BEW.V | $0.6099 0.45 USD |
0
|
$53.33M 39.58M USD | $5.02K 3.72K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $53.33M 39.58M USD | 61.00 | $0.01 0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $12.1 0.38 USD |
0
|
$1.23B 39.05M USD | $273.6K 8.69K USD | $11.9 0.38 USD | $12.3 0.39 USD | $1.23B 39.05M USD | 0 | -$0.24 -0.007 USD | |
| Comtech Telecommunications CMTL | $1.32 — |
+2.33
|
$38.74M — | $123.98K — | $1.25 — | $1.34 — | $38.74M — | 0 | -$9.58 — | |
| BeWhere BEWFF | $0.44 — |
+2.68
|
$38.48M — | $3K — | $0.44 — | $0.44 — | $38.48M — | 44.00 | $0.01 — | |
| SIWI SCI & TECH 1202.HK | $0.7299 0.09 USD |
-5.19
|
$292M 37.34M USD | $36K 4.6K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.37 0.13 USD |
+1.79
|
$370.94M 36.21M USD | $480.29K 46.88K USD | $1.31 0.13 USD | $1.38 0.13 USD | $370.94M 36.21M USD | 136.80 | $0.01 0.0009 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
0
|
$32.83M 35.89M USD | $3.77K 4.12K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $32.83M 35.89M USD | 19.60 | $0.05 0.05 USD | |
| NCXX Group Inc. 6634.T | $132 0.89 USD |
+0.76
|
$5.01B 33.85M USD | $213.5K 1.44K USD | $131 0.88 USD | $134 0.9 USD | $5.01B 33.85M USD | 0 | -$9.07 -0.06 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2999 0.22 USD |
+5.36
|
$44.6M 33.09M USD | $21K 15.58K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $44.6M 33.09M USD | 0 | -$0.05 -0.03 USD | |
| WS-SK Target Group Limited 8427.HK | $15.76 2.02 USD |
+0.9
|
$257.7M 32.95M USD | $16.8K 2.15K USD | $15.4 1.97 USD | $15.98 2.04 USD | $257.7M 32.95M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.04 0.77 USD |
+4
|
$43.95M 32.61M USD | $500 371.03 USD | $1.04 0.77 USD | $1.04 0.77 USD | $43.95M 32.61M USD | 0 | $0 0 USD | |
| AmpliTech AMPG | $1.54 — |
-7.23
|
$30.27M — | $236.83K — | $1.5 — | $1.61 — | $30.27M — | 0 | -$1.08 — | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.67 0.05 USD |
-3.47
|
$1.06B 29.78M USD | $2.08M 58.47K USD | $1.67 0.05 USD | $1.74 0.05 USD | $1.06B 29.78M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.67 0.05 USD |
-3.47
|
$1.06B 29.78M USD | $2.08M 58.47K USD | $1.67 0.05 USD | $1.74 0.05 USD | $1.06B 29.78M USD | 0 | -$0.09 -0.002 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.95 0.51 USD |
-0.31
|
$896.91M 28.5M USD | $118.8K 3.77K USD | $15.75 0.5 USD | $16.45 0.52 USD | $896.91M 28.5M USD | 15.94 | $1 0.03 USD | |
| Hextar Capital Berhad 0035.KL | $0.28 0.06 USD |
0
|
$128.33M 27.29M USD | $63.6K 13.52K USD | $0.27 0.06 USD | $0.28 0.06 USD | $128.33M 27.29M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.77 0.02 USD |
+4.05
|
$871.82M 24.53M USD | $316.1K 8.89K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $871.82M 24.53M USD | 77.00 | $0.01 0.0002 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.08 USD |
0
|
$31.65M 23.72M USD | $29.8K 22.33K USD | $0.1 0.08 USD | $0.1 0.08 USD | $31.65M 23.72M USD | 0 | $0 0 USD | |
| Optical Cable OCC | $2.85 — |
+1.79
|
$23.37M — | $2.85K — | $2.85 — | $3.03 — | $23.37M — | 0 | -$0.5 — | |
| Z-Com, Inc. 8176.TWO | $10.6 0.34 USD |
+1.92
|
$733.32M 23.3M USD | $344.86K 10.96K USD | $10.3 0.33 USD | $10.75 0.34 USD | $733.32M 23.3M USD | 23.55 | $0.45 0.01 USD | |
| Westell WSTL | $2 — |
+1.01
|
$22.84M — | $8.43K — | $1.99 — | $2 — | $22.84M — | 0 | -$0.23 — | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
0
|
$29.31M 21.97M USD | $15K 11.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.31M 21.97M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $431.9K 323.69K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| B.O.S. Better Online BOSC | $3.62 — |
-0.55
|
$21.44M — | $8.35K — | $3.58 — | $3.66 — | $21.44M — | 9.28 | $0.39 — | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
+1.86
|
$163.18M 20.86M USD | $44K 5.63K USD | $0.16 0.02 USD | $0.17 0.02 USD | $163.18M 20.86M USD | 0 | $0 0 USD | |
| Amigo Technology Inc. 6241.TWO | $12.5 0.4 USD |
+2.04
|
$608.75M 19.34M USD | $1.14K 36.1 USD | $12.5 0.4 USD | $12.5 0.4 USD | $608.75M 19.34M USD | 0 | -$0.63 -0.02 USD | |
| ISP Global Limited 8487.HK | $0.14 0.02 USD |
0
|
$150.71M 19.27M USD | $226K 28.9K USD | $0.13 0.02 USD | $0.14 0.02 USD | $150.71M 19.27M USD | 0 | -$0.03 -0.003 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.48 0.14 USD |
+6.88
|
$187.28M 18.28M USD | $66.69K 6.51K USD | $1.4 0.14 USD | $1.49 0.15 USD | $187.28M 18.28M USD | 0 | -$0.18 -0.01 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
0
|
$141.48M 18.09M USD | $916K 117.12K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $141.48M 18.09M USD | 8.69 | $0.01 0.001 USD | |
| SYNERTONE 1613.HK | $0.3099 0.04 USD |
+3.39
|
$136.87M 17.5M USD | $6.4K 818.32 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $136.87M 17.5M USD | 0 | -$0.07 -0.008 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.05 0.21 USD |
+0.96
|
$83.44M 16.91M USD | $31.9K 6.47K USD | $1.02 0.21 USD | $1.07 0.22 USD | $83.44M 16.91M USD | 0 | -$0.35 -0.07 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+9.78
|
$111.1M 14.21M USD | $68K 8.69K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $111.1M 14.21M USD | 5.04 | $0.02 0.002 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$12.76M 13.95M USD | $425K 464.58K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| ClearOne CLRO | $0.5 — |
-2.69
|
$12.89M — | $18.76K — | $0.4799 — | $0.5 — | $12.89M — | 0 | -$0.37 — | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.22 0.05 USD |
0
|
$59.4M 12.63M USD | $317.8K 67.57K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $59.4M 12.63M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$12.6M — | $6K — | $0.05999 — | $0.05999 — | $12.6M — | 0 | $0 — | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+1.65
|
$98.39M 12.58M USD | $43K 5.5K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $98.39M 12.58M USD | 0 | -$0.16 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.07 0.05 USD |
-6.67
|
$16.68M 12.37M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $770K 163.73K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| Cambium Networks CMBM | $0.39 — |
+2.86
|
$10.88M — | $95.49K — | $0.3699 — | $0.4099 — | $10.88M — | 0 | -$3.54 — | |
| Waja Konsortium Berhad 0102.KL | $0.04 0.0085 USD |
-11.11
|
$50.18M 10.67M USD | $56.8K 12.08K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $50.18M 10.67M USD | 0 | $0 0 USD | |
| Sonim SONM | $1.64 — |
+13.89
|
$10.37M — | $220.01K — | $1.44 — | $1.8 — | $10.37M — | 0 | -$7.13 — | |
| ENENSYS Technologies SA ALNN6.PA | $1.16 1.27 USD |
+7.26
|
$8.61M 9.42M USD | $4.67K 5.1K USD | $1.09 1.2 USD | $1.17 1.28 USD | $8.61M 9.42M USD | 11.63 | $0.1 0.11 USD | |
| Cytta CYCA | $0.02 — |
-2.56
|
$8.93M — | $132K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
-1.43
|
$68.96M 8.82M USD | $2.7M 344.97K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $68.96M 8.82M USD | 0 | -$0.34 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||