板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $63.11 — |
-0.39
|
$249.92B — | $15.65M — | $62.53 — | $63.22 — | $249.92B — | 25.75 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $55.46 60.63 USD |
-1.44
|
$221.54B 242.17B USD | $2.78K 3.04K USD | $55.18 60.32 USD | $55.97 61.18 USD | $221.54B 242.17B USD | 25.55 | $2.17 2.37 USD | |
| Motorola MSI | $418.92 — |
-0.66
|
$69.92B — | $563.16K — | $417.05 — | $421.3 — | $69.92B — | 34.96 | $11.98 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.78 2.61 USD |
-0.05
|
$372.95B 51.86B USD | $19.41M 2.7M USD | $18.74 2.61 USD | $18.9 2.63 USD | $372.95B 51.86B USD | 15.39 | $1.22 0.17 USD | |
| Nokia Oyj 0K8D.IL | $5.32 — |
-0.75
|
$29.49B — | $2.26K — | $0 — | $0 — | $29.49B — | 6.90 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83.8 8.18 USD |
-1.83
|
$301.2B 29.4B USD | $7.51K 733.26 USD | $0 0 USD | $0 0 USD | $301.2B 29.4B USD | 23.27 | $3.6 0.35 USD | |
| Nokia NOK | $5.34 — |
-0.37
|
$28.78B — | $12.05M — | $5.27 — | $5.36 — | $28.78B — | 21.35 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.66 — |
-1.25
|
$28.69B — | $28.48M — | $8.58 — | $8.7 — | $28.69B — | 173.19 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
0
|
$28.69B — | $855 — | $8.4 — | $8.4 — | $28.69B — | 180.00 | $0.05 — | |
| Nokia Oyj NOKBF | $5.21 — |
0
|
$28.58B — | $125 — | $5.3 — | $5.3 — | $28.58B — | 20.83 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.69 5.12 USD |
-0.96
|
$26.09B 28.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.09B 28.52B USD | 6.41 | $0.73 0.8 USD | |
| Nokia Oyj NOKIA.PA | $4.69 5.13 USD |
-1.18
|
$25.46B 27.83B USD | $124.05K 135.6K USD | $4.63 5.06 USD | $4.78 5.23 USD | $25.46B 27.83B USD | 21.33 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.69 8.41 USD |
-1.64
|
$25.43B 27.8B USD | $4.06K 4.44K USD | $7.62 8.33 USD | $7.85 8.59 USD | $25.43B 27.8B USD | 192.34 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.69 5.13 USD |
-1.41
|
$25.34B 27.7B USD | $163.12K 178.31K USD | $4.62 5.05 USD | $4.77 5.21 USD | $25.34B 27.7B USD | 21.32 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.7 5.14 USD |
-1.11
|
$25.34B 27.7B USD | $9.72M 10.62M USD | $4.62 5.05 USD | $4.78 5.23 USD | $25.34B 27.7B USD | 21.36 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.65 5.08 USD |
-2.43
|
$25.34B 27.7B USD | $1.09K 1.19K USD | $4.65 5.08 USD | $4.77 5.22 USD | $25.34B 27.7B USD | 21.14 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83 8.1 USD |
-2.26
|
$276.61B 27B USD | $4.72M 460.82K USD | $82.32 8.04 USD | $85.44 8.34 USD | $276.61B 27B USD | 172.91 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.74 4.95 USD |
-1.82
|
$275.58B 26.9B USD | $121.07K 11.82K USD | $50.3 4.91 USD | $51.9 5.07 USD | $275.58B 26.9B USD | 21.23 | $2.39 0.23 USD | |
| Ubiquiti UI | $393.22 — |
+0.24
|
$23.79B — | $59.82K — | $380.01 — | $396.54 — | $23.79B — | 43.30 | $9.08 — | |
| Hewlett Packard Enterprise Company HPE | $17.42 — |
-0.74
|
$22.88B — | $9.26M — | $17.03 — | $17.47 — | $22.88B — | 8.37 | $2.08 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.27 16.69 USD |
-2.12
|
$20.28B 22.17B USD | $1.8K 1.97K USD | $15.07 16.47 USD | $15.36 16.79 USD | $20.28B 22.17B USD | 8.29 | $1.84 2.01 USD | |
| ZTE 0763.HK | $22.5 2.88 USD |
+2.74
|
$157.29B 20.11B USD | $7.27M 929.11K USD | $21.9 2.8 USD | $22.75 2.91 USD | $157.29B 20.11B USD | 12.16 | $1.85 0.24 USD | |
| ZTE Corporation 000063.SZ | $31.74 4.41 USD |
+1.73
|
$143.34B 19.93B USD | $18.41M 2.56M USD | $31.13 4.33 USD | $31.75 4.41 USD | $143.34B 19.93B USD | 18.67 | $1.7 0.24 USD | |
| Zebra ZBRA | $284.21 — |
-1.44
|
$14.45B — | $325.27K — | $280.48 — | $285.21 — | $14.45B — | 26.88 | $10.57 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $91.86 12.77 USD |
-0.01
|
$101.53B 14.12B USD | $7.94M 1.1M USD | $91.56 12.73 USD | $92.99 12.93 USD | $101.53B 14.12B USD | 17.83 | $5.15 0.72 USD | |
| Accton Technology Corporation 2345.TW | $736 23.39 USD |
+1.38
|
$411.36B 13.07B USD | $2.11M 66.96K USD | $723 22.97 USD | $747 23.74 USD | $411.36B 13.07B USD | 27.77 | $26.5 0.84 USD | |
| Juniper Networks JNPR | $35.99 — |
+0.06
|
$12.03B — | $1.78M — | $35.62 — | $36.02 — | $12.03B — | 34.27 | $1.05 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.6 10.37 USD |
+0.2
|
$85.07B 11.83B USD | $2.08M 288.65K USD | $73.01 10.15 USD | $74.68 10.38 USD | $85.07B 11.83B USD | 19.37 | $3.85 0.54 USD | |
| Ciena CIEN | $80.22 — |
+0.12
|
$11.4B — | $705.24K — | $77.14 — | $80.53 — | $11.4B — | 145.85 | $0.55 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $115.16 16.01 USD |
-0.66
|
$81.63B 11.35B USD | $9.19M 1.28M USD | $114.14 15.87 USD | $117.6 16.35 USD | $81.63B 11.35B USD | 19.99 | $5.76 0.8 USD | |
| Credo Technology Group Holding CRDO | $61.78 — |
+1.65
|
$10.49B — | $1.96M — | $59 — | $62.04 — | $10.49B — | 2059.33 | $0.03 — | |
| AST SpaceMobile ASTS | $24.1 — |
-1.29
|
$7.91B — | $6.94M — | $23.65 — | $24.53 — | $7.91B — | 0 | -$1.98 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.57 4.81 USD |
-0.77
|
$43.69B 6.07B USD | $1.48M 205.65K USD | $34.5 4.8 USD | $34.84 4.84 USD | $43.69B 6.07B USD | 16.54 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.8 4.84 USD |
-0.8
|
$43.31B 6.02B USD | $7.13M 991.66K USD | $34.36 4.78 USD | $35.14 4.89 USD | $43.31B 6.02B USD | 0 | -$2.19 -0.3 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.4 10.34 USD |
+0.45
|
$41.31B 5.74B USD | $3.31M 460.18K USD | $73.7 10.25 USD | $74.6 10.37 USD | $41.31B 5.74B USD | 29.40 | $2.53 0.35 USD | |
| EchoStar SATS | $19.76 — |
-5.68
|
$5.68B — | $1.82M — | $19.57 — | $20.99 — | $5.68B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $4.82 — |
0
|
$5.58B — | $2K — | $4.85 — | $4.85 — | $5.58B — | 22.95 | $0.21 — | |
| AAC Technologies Holdings Inc. 2018.HK | $37.2 4.76 USD |
-1.48
|
$42.73B 5.46B USD | $814.12K 104.1K USD | $36.85 4.71 USD | $37.65 4.81 USD | $42.73B 5.46B USD | 22.40 | $1.66 0.21 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.91 12.64 USD |
+0.73
|
$38.35B 5.33B USD | $1.55M 215.13K USD | $88.95 12.37 USD | $91.85 12.77 USD | $38.35B 5.33B USD | 87.41 | $1.04 0.14 USD | |
| Lumentum LITE | $75.77 — |
-0.14
|
$5.26B — | $1.13M — | $73.59 — | $75.9 — | $5.26B — | 0 | -$6.46 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.91 2.07 USD |
+0.2
|
$36.78B 5.11B USD | $11.39M 1.58M USD | $14.82 2.06 USD | $14.95 2.08 USD | $36.78B 5.11B USD | 12.85 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.78 5.81 USD |
+1.36
|
$33.16B 4.61B USD | $5.62M 781.46K USD | $41.11 5.72 USD | $41.9 5.83 USD | $33.16B 4.61B USD | 44.92 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.45 3.54 USD |
-1.66
|
$31.61B 4.39B USD | $9.36M 1.3M USD | $25.01 3.48 USD | $25.88 3.6 USD | $31.61B 4.39B USD | 53.02 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.26 1.7 USD |
+4.07
|
$30.43B 4.23B USD | $136M 18.91M USD | $11.88 1.65 USD | $12.59 1.75 USD | $30.43B 4.23B USD | 613.00 | $0.02 0.002 USD | |
| Belden BDC | $106.16 — |
-1.95
|
$4.19B — | $166.6K — | $105.64 — | $107.38 — | $4.19B — | 20.53 | $5.17 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.23 6.57 USD |
+1.22
|
$26.17B 3.64B USD | $3.53M 490.26K USD | $46.7 6.49 USD | $47.38 6.59 USD | $26.17B 3.64B USD | 28.28 | $1.67 0.23 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $239.78 33.34 USD |
-1.89
|
$24.66B 3.43B USD | $689.79K 95.91K USD | $238.88 33.21 USD | $244 33.93 USD | $24.66B 3.43B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $20.37 2.83 USD |
+0.94
|
$24.13B 3.35B USD | $5.23M 727.77K USD | $20.14 2.8 USD | $20.56 2.86 USD | $24.13B 3.35B USD | 32.33 | $0.63 0.09 USD | |
| Impinj PI | $112 — |
-2.79
|
$3.25B — | $415.51K — | $110.24 — | $113.08 — | $3.25B — | 0 | -$0.06 — | |
| Hytera Communications Corporation Limited 002583.SZ | $11.77 1.64 USD |
+1.38
|
$21.41B 2.98B USD | $17.21M 2.39M USD | $11.52 1.6 USD | $11.89 1.65 USD | $21.41B 2.98B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.24 3.65 USD |
+0.15
|
$20.09B 2.79B USD | $6.64M 923.91K USD | $26 3.62 USD | $26.38 3.67 USD | $20.09B 2.79B USD | 33.64 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $72.05 10.02 USD |
+0.42
|
$18.85B 2.62B USD | $1.68M 233.44K USD | $71.5 9.94 USD | $72.27 10.05 USD | $18.85B 2.62B USD | 25.45 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.26 1.95 USD |
+1.73
|
$19.67B 2.52B USD | $642.5K 82.15K USD | $15 1.92 USD | $15.34 1.96 USD | $19.67B 2.52B USD | 15.73 | $0.97 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.5 4.52 USD |
+0.53
|
$17.89B 2.49B USD | $915.6K 127.31K USD | $32.2 4.48 USD | $32.62 4.54 USD | $17.89B 2.49B USD | 36.51 | $0.89 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.83 2.2 USD |
+0.83
|
$16.19B 2.25B USD | $8.79M 1.22M USD | $15.45 2.15 USD | $15.95 2.22 USD | $16.19B 2.25B USD | 87.94 | $0.18 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.22 9.49 USD |
+0.66
|
$15.49B 2.15B USD | $2.71M 377.24K USD | $67.75 9.42 USD | $68.74 9.56 USD | $15.49B 2.15B USD | 50.16 | $1.36 0.19 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.88 2.76 USD |
+1.27
|
$15.35B 2.13B USD | $3.99M 555.14K USD | $19.38 2.69 USD | $19.95 2.77 USD | $15.35B 2.13B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.03 3.06 USD |
+1.99
|
$14.99B 2.08B USD | $3.89M 541.05K USD | $21.6 3 USD | $22.13 3.08 USD | $14.99B 2.08B USD | 0 | -$0.03 -0.004 USD | |
| Extreme Networks EXTR | $15.39 — |
-2.84
|
$2.05B — | $1.04M — | $15.33 — | $15.62 — | $2.05B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.09 — |
0
|
$2.03B — | $1.99M — | $8.92 — | $9.12 — | $2.03B — | 454.50 | $0.02 — | |
| Eutelsat ETCMY | $1.01 — |
+2.02
|
$1.92B — | $1.1K — | $0.9599 — | $1.01 — | $1.92B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $3.99 — |
+7.84
|
$1.89B — | $3.5K — | $3.5 — | $3.99 — | $1.89B — | 0 | -$2.32 — | |
| Wistron NeWeb Corporation 6285.TW | $122.5 3.89 USD |
0
|
$59.31B 1.88B USD | $1.29M 40.97K USD | $121 3.84 USD | $123 3.91 USD | $59.31B 1.88B USD | 16.46 | $7.44 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.47 1.59 USD |
+1.24
|
$13.09B 1.82B USD | $6.19M 861.18K USD | $11.25 1.56 USD | $11.52 1.6 USD | $13.09B 1.82B USD | 88.23 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $20.72 2.88 USD |
+1.52
|
$13.01B 1.81B USD | $6.31M 877.75K USD | $20.34 2.83 USD | $20.84 2.9 USD | $13.01B 1.81B USD | 0 | -$0.16 -0.02 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.48 3.8 USD |
+7.24
|
$1.65B 1.81B USD | $1.98M 2.17M USD | $3.17 3.46 USD | $3.54 3.86 USD | $1.65B 1.81B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. E3B.F | $3.44 3.75 USD |
+4.09
|
$1.63B 1.78B USD | $3.55K 3.88K USD | $3.26 3.56 USD | $3.52 3.84 USD | $1.63B 1.78B USD | 0 | -$2.05 -2.2 USD | |
| TKH Group N.V. 0NO1.IL | $36.46 39.86 USD |
-1.57
|
$1.58B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 9.04 | $4.03 4.41 USD | |
| VTECH HOLDINGS 0303.HK | $52.3 6.69 USD |
+0.19
|
$13.23B 1.69B USD | $121.1K 15.48K USD | $51.9 6.64 USD | $52.45 6.71 USD | $13.23B 1.69B USD | 10.80 | $4.84 0.62 USD | |
| ETERN 600105.SS | $8.23 1.14 USD |
+8.3
|
$12.03B 1.67B USD | $187.48M 26.07M USD | $7.66 1.07 USD | $8.32 1.16 USD | $12.03B 1.67B USD | 37.40 | $0.22 0.03 USD | |
| Huber+Suhner AG HUBN.SW | $78.3 89.09 USD |
-0.76
|
$1.44B 1.64B USD | $26.07K 29.66K USD | $76.8 87.38 USD | $79.4 90.34 USD | $1.44B 1.64B USD | 20.23 | $3.87 4.4 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $44.51 6.19 USD |
+0.75
|
$11.65B 1.62B USD | $2.23M 309.84K USD | $43.98 6.12 USD | $44.65 6.21 USD | $11.65B 1.62B USD | 65.45 | $0.68 0.09 USD | |
| Invisio AB (publ) IVSO.ST | $362 35.34 USD |
-0.69
|
$16.5B 1.61B USD | $80.73K 7.88K USD | $354.5 34.6 USD | $372 36.31 USD | $16.5B 1.61B USD | 56.21 | $6.44 0.63 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.23 1.01 USD |
+1.12
|
$11.56B 1.61B USD | $4.11M 571K USD | $7.12 0.99 USD | $7.24 1.01 USD | $11.56B 1.61B USD | 0 | -$1.05 -0.1 USD | |
| TKH Group N.V. TWEKA.AS | $36.44 39.83 USD |
-1.03
|
$1.45B 1.59B USD | $103.46K 113.09K USD | $35.84 39.18 USD | $37.26 40.73 USD | $1.45B 1.59B USD | 14.57 | $2.5 2.73 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.4 2.7 USD |
+0.88
|
$11.42B 1.59B USD | $2.14M 296.99K USD | $19.2 2.67 USD | $19.48 2.71 USD | $11.42B 1.59B USD | 25.86 | $0.75 0.1 USD | |
| DATANG TELECOM 600198.SS | $8.71 1.21 USD |
+2.23
|
$11.35B 1.58B USD | $22.16M 3.08M USD | $8.55 1.19 USD | $8.8 1.22 USD | $11.35B 1.58B USD | 435.50 | $0.02 0.002 USD | |
| Tejas Networks Limited TEJASNET.NS | $740.05 8.95 USD |
-0.35
|
$129.82B 1.57B USD | $916.64K 11.09K USD | $736.65 8.91 USD | $749.2 9.06 USD | $129.82B 1.57B USD | 29.18 | $25.36 0.31 USD | |
| Arcadyan Technology Corporation 3596.TW | $218.5 6.94 USD |
-0.23
|
$48.15B 1.53B USD | $659.18K 20.95K USD | $213 6.77 USD | $219.5 6.97 USD | $48.15B 1.53B USD | 19.18 | $11.39 0.36 USD | |
| HFCL Limited HFCL.BO | $87.08 1.05 USD |
+3.05
|
$125.58B 1.52B USD | $5.58M 67.53K USD | $79.84 0.97 USD | $87.67 1.06 USD | $125.58B 1.52B USD | 34.14 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $87 1.05 USD |
+2.96
|
$125.46B 1.52B USD | $67.13M 812.21K USD | $79.61 0.96 USD | $87.69 1.06 USD | $125.46B 1.52B USD | 34.11 | $2.55 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.39 1.44 USD |
+2.06
|
$10.74B 1.49B USD | $3.38M 469.81K USD | $10.24 1.42 USD | $10.42 1.45 USD | $10.74B 1.49B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.46B — | $99.1K — | $0.3699 — | $0.3699 — | $1.46B — | 0 | $0 — | |
| Knowles KN | $16.21 — |
-1.46
|
$1.41B — | $463.7K — | $16.09 — | $16.31 — | $1.41B — | 60.03 | $0.27 — | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.73 2.05 USD |
+10.01
|
$10.06B 1.4B USD | $81.1M 11.28M USD | $13.4 1.86 USD | $14.73 2.05 USD | $10.06B 1.4B USD | 163.66 | $0.09 0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.1 5.58 USD |
+1.67
|
$9.99B 1.39B USD | $1.64M 227.73K USD | $39.44 5.48 USD | $40.38 5.61 USD | $9.99B 1.39B USD | 138.27 | $0.29 0.04 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $36.56 5.08 USD |
-0.08
|
$9.8B 1.36B USD | $4.36M 606.23K USD | $36.47 5.07 USD | $36.87 5.13 USD | $9.8B 1.36B USD | 57.12 | $0.64 0.09 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.17 2.39 USD |
+2.38
|
$9.75B 1.36B USD | $4.35M 604.63K USD | $16.76 2.33 USD | $17.2 2.39 USD | $9.75B 1.36B USD | 286.16 | $0.06 0.008 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,088 13.16 USD |
-2.46
|
$103.3B 1.25B USD | $1.74M 21.09K USD | $1,072 12.97 USD | $1,150 13.91 USD | $103.3B 1.25B USD | 67.49 | $16.12 0.2 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.64 1.62 USD |
+2.83
|
$8.93B 1.24B USD | $5.21M 724.89K USD | $11.3 1.57 USD | $11.65 1.62 USD | $8.93B 1.24B USD | 0 | -$0.61 -0.08 USD | |
| CommScope Holding Company COMM | $5.7 — |
+3.83
|
$1.23B — | $17.55M — | $5.22 — | $5.95 — | $1.23B — | 0 | -$0.18 — | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.04 0.7 USD |
+3.28
|
$8.76B 1.22B USD | $28.51M 3.96M USD | $4.88 0.68 USD | $5.07 0.7 USD | $8.76B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Digi DGII | $32.16 — |
-0.65
|
$1.19B — | $173.5K — | $31.25 — | $32.21 — | $1.19B — | 28.46 | $1.13 — | |
| Viasat VSAT | $9.15 — |
-9.23
|
$1.18B — | $4.07M — | $9.07 — | $9.81 — | $1.18B — | 0 | -$4.48 — | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $9.17K 10.02K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.88 3.46 USD |
+0.65
|
$7.97B 1.11B USD | $3.06M 425.96K USD | $24.62 3.42 USD | $25.02 3.48 USD | $7.97B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $23.64 3.29 USD |
+1.68
|
$7.79B 1.08B USD | $868.5K 120.76K USD | $23.11 3.21 USD | $23.68 3.29 USD | $7.79B 1.08B USD | 42.21 | $0.56 0.08 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.72 2.05 USD |
+2.15
|
$7.69B 1.07B USD | $5.02M 697.76K USD | $14.43 2.01 USD | $14.73 2.05 USD | $7.69B 1.07B USD | 163.55 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.09 1.4 USD |
+1.92
|
$7.53B 1.05B USD | $7.13M 991.03K USD | $10.05 1.4 USD | $10.36 1.44 USD | $7.53B 1.05B USD | 38.80 | $0.26 0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.51 1.32 USD |
+1.6
|
$7.49B 1.04B USD | $7.27M 1.01M USD | $9.35 1.3 USD | $9.54 1.33 USD | $7.49B 1.04B USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||