板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $69.37 — |
+1.75
|
$274.71B — | $17.97M — | $68.2 — | $69.47 — | $274.71B — | 28.31 | $2.45 — | |
| Motorola MSI | $424.84 — |
+0.61
|
$70.91B — | $494.72K — | $421.16 — | $426.32 — | $70.91B — | 35.46 | $11.98 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.81 3.31 USD |
+2.28
|
$472.85B 65.75B USD | $323.61M 45M USD | $23.28 3.24 USD | $24.35 3.39 USD | $472.85B 65.75B USD | 19.51 | $1.22 0.17 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $82.04 8.01 USD |
+0.2
|
$294.86B 28.78B USD | $116.74K 11.39K USD | $81.62 7.97 USD | $82.08 8.01 USD | $294.86B 28.78B USD | 22.78 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.57 — |
0
|
$28.53B — | $2 — | $8.2 — | $8.2 — | $28.53B — | 171.40 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.54 — |
0
|
$28.52B — | $14.54M — | $8.5 — | $8.59 — | $28.52B — | 170.80 | $0.05 — | |
| Hewlett Packard Enterprise Company HPE | $21.34 — |
+0.42
|
$28B — | $12.3M — | $21.15 — | $21.47 — | $28B — | 20.51 | $1.04 — | |
| Nokia NOK | $5.19 — |
-0.19
|
$27.97B — | $9.48M — | $5.11 — | $5.19 — | $27.97B — | 19.96 | $0.26 — | |
| Nokia Oyj NOKBF | $5.12 — |
-1.35
|
$27.89B — | $3.22K — | $5.1 — | $5.1 — | $27.89B — | 19.69 | $0.26 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.92 8 USD |
-0.22
|
$273.77B 26.72B USD | $1.65M 161.08K USD | $81.58 7.96 USD | $82.14 8.02 USD | $273.77B 26.72B USD | 170.66 | $0.48 0.05 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.35 8.03 USD |
+0.49
|
$24.38B 26.65B USD | $312 341.06 USD | $7.27 7.95 USD | $7.35 8.03 USD | $24.38B 26.65B USD | 183.75 | $0.04 0.04 USD | |
| Nokia Oyj 0HAF.IL | $4.37 4.77 USD |
+0.44
|
$24.33B 26.59B USD | $5.44M 5.95M USD | $4.36 4.77 USD | $4.4 4.81 USD | $24.33B 26.59B USD | 5.98 | $0.73 0.8 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.5 4.83 USD |
+0.04
|
$266.79B 26.04B USD | $71.53K 6.98K USD | $49.08 4.79 USD | $49.5 4.83 USD | $266.79B 26.04B USD | 19.95 | $2.48 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.39 4.8 USD |
-0.18
|
$23.75B 25.96B USD | $60.29K 65.91K USD | $4.36 4.77 USD | $4.39 4.8 USD | $23.75B 25.96B USD | 19.95 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.36 4.77 USD |
-0.37
|
$23.71B 25.92B USD | $4.86K 5.31K USD | $4.33 4.73 USD | $4.38 4.79 USD | $23.71B 25.92B USD | 19.83 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.4 4.81 USD |
-0.09
|
$23.71B 25.92B USD | $3.06M 3.34M USD | $4.36 4.77 USD | $4.4 4.81 USD | $23.71B 25.92B USD | 19.98 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.39 4.8 USD |
-0.27
|
$23.71B 25.92B USD | $76.8K 83.96K USD | $4.36 4.77 USD | $4.39 4.8 USD | $23.71B 25.92B USD | 19.94 | $0.22 0.24 USD | |
| Ubiquiti UI | $423.97 — |
+2.98
|
$25.65B — | $66.01K — | $412.05 — | $424.5 — | $25.65B — | 46.74 | $9.07 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $139.45 19.39 USD |
-1.98
|
$154.95B 21.54B USD | $41.87M 5.82M USD | $138.55 19.26 USD | $145.18 20.19 USD | $154.95B 21.54B USD | 27.07 | $5.15 0.72 USD | |
| ZTE 0763.HK | $23.85 3.05 USD |
-0.83
|
$160.6B 20.53B USD | $6.32M 807.89K USD | $23.4 2.99 USD | $24.25 3.1 USD | $160.6B 20.53B USD | 12.82 | $1.86 0.24 USD | |
| ZTE Corporation 000063.SZ | $32.32 4.49 USD |
-1.16
|
$146.64B 20.39B USD | $61.8M 8.59M USD | $32.26 4.49 USD | $32.7 4.55 USD | $146.64B 20.39B USD | 19.01 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $128.35 17.85 USD |
-1.01
|
$127.54B 17.73B USD | $43.9M 6.1M USD | $127.33 17.7 USD | $132.28 18.39 USD | $127.54B 17.73B USD | 31.15 | $4.12 0.57 USD | |
| Zebra ZBRA | $323.72 — |
+1.04
|
$16.46B — | $257.49K — | $318.5 — | $326.64 — | $16.46B — | 30.56 | $10.59 — | |
| Credo Technology Group Holding CRDO | $93.61 — |
+4.74
|
$16.07B — | $3.24M — | $90 — | $94.04 — | $16.07B — | 322.79 | $0.29 — | |
| AST SpaceMobile ASTS | $45.6 — |
-0.24
|
$15.43B — | $6.03M — | $45.28 — | $48.32 — | $15.43B — | 0 | -$1.98 — | |
| Accton Technology Corporation 2345.TW | $768 24.4 USD |
-1.66
|
$429.24B 13.64B USD | $3.15M 100.15K USD | $766 24.34 USD | $787 25.01 USD | $429.24B 13.64B USD | 28.98 | $26.5 0.84 USD | |
| Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.63 10.38 USD |
-2.76
|
$85.1B 11.83B USD | $6.51M 905.33K USD | $74.51 10.36 USD | $76.58 10.65 USD | $85.1B 11.83B USD | 19.38 | $3.85 0.54 USD | |
| Ciena CIEN | $81.38 — |
+2.34
|
$11.5B — | $1.08M — | $79.84 — | $81.84 — | $11.5B — | 111.47 | $0.73 — | |
| EchoStar SATS | $31.36 — |
+6.34
|
$9.01B — | $2.7M — | $29.58 — | $31.58 — | $9.01B — | 0 | -$0.75 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.58 10.51 USD |
-3.2
|
$58.76B 8.17B USD | $33.85M 4.71M USD | $75.5 10.5 USD | $79.36 11.03 USD | $58.76B 8.17B USD | 41.75 | $1.81 0.25 USD | |
| Lumentum LITE | $92.75 — |
+1.65
|
$6.44B — | $1.02M — | $90.97 — | $93.68 — | $6.44B — | 0 | -$6.46 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.01 4.87 USD |
-1.46
|
$44.34B 6.17B USD | $7.7M 1.07M USD | $34.86 4.85 USD | $35.55 4.94 USD | $44.34B 6.17B USD | 16.75 | $2.09 0.29 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.28 — |
+5.39
|
$6.06B — | $100 — | $5.3 — | $5.3 — | $6.06B — | 25.14 | $0.21 — | |
| AAC Technologies Holdings Inc. 2018.HK | $39.4 5.04 USD |
-4.48
|
$45.24B 5.78B USD | $7.31M 934.99K USD | $38.7 4.95 USD | $41.65 5.33 USD | $45.24B 5.78B USD | 23.59 | $1.67 0.21 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.03 4.59 USD |
-1.7
|
$41.11B 5.72B USD | $10.98M 1.53M USD | $33 4.59 USD | $33.55 4.66 USD | $41.11B 5.72B USD | 0 | -$2.19 -0.3 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.27 6.57 USD |
-1.44
|
$38.14B 5.3B USD | $21.34M 2.97M USD | $47.1 6.55 USD | $48.43 6.73 USD | $38.14B 5.3B USD | 50.82 | $0.93 0.13 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.41 2.14 USD |
-2.34
|
$38.01B 5.29B USD | $61.39M 8.54M USD | $15.38 2.14 USD | $15.82 2.2 USD | $38.01B 5.29B USD | 13.28 | $1.16 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.33 12.42 USD |
-1.15
|
$37.69B 5.24B USD | $3.76M 522.55K USD | $89.06 12.38 USD | $91.45 12.72 USD | $37.69B 5.24B USD | 85.89 | $1.04 0.14 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.23 4.2 USD |
+0.63
|
$37.54B 5.22B USD | $16.98M 2.36M USD | $29.43 4.09 USD | $30.87 4.29 USD | $37.54B 5.22B USD | 62.97 | $0.48 0.07 USD | |
| Belden BDC | $121.77 — |
+1.13
|
$4.81B — | $116.71K — | $120.94 — | $121.83 — | $4.81B — | 23.50 | $5.18 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.08 1.82 USD |
-1.43
|
$32.46B 4.51B USD | $90.17M 12.54M USD | $12.99 1.81 USD | $13.25 1.84 USD | $32.46B 4.51B USD | 654.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $271.06 37.69 USD |
-0.3
|
$27.88B 3.88B USD | $646.15K 89.84K USD | $269.2 37.43 USD | $274 38.1 USD | $27.88B 3.88B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $326.9 3.95 USD |
-0.09
|
$314.86B 3.81B USD | $283.66K 3.43K USD | $325 3.93 USD | $331.55 4.01 USD | $314.86B 3.81B USD | 0 | -$2.26 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.83 6.79 USD |
-2.26
|
$27.06B 3.76B USD | $12.66M 1.76M USD | $48.56 6.75 USD | $50.06 6.96 USD | $27.06B 3.76B USD | 29.23 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.61 2.87 USD |
-0.96
|
$24.41B 3.39B USD | $10.88M 1.51M USD | $20.57 2.86 USD | $20.83 2.9 USD | $24.41B 3.39B USD | 32.71 | $0.63 0.09 USD | |
| Impinj PI | $115.86 — |
+2.13
|
$3.36B — | $204.25K — | $112.65 — | $116.21 — | $3.36B — | 0 | -$0.06 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $84.58 11.76 USD |
-1.31
|
$22.13B 3.08B USD | $6.56M 912.1K USD | $84.23 11.71 USD | $86 11.96 USD | $22.13B 3.08B USD | 29.88 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.98 2.55 USD |
+0.4
|
$23.75B 3.04B USD | $13.5M 1.73M USD | $19.02 2.43 USD | $20.5 2.62 USD | $23.75B 3.04B USD | 20.38 | $0.98 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.15 5.3 USD |
-3.15
|
$21.69B 3.02B USD | $7.92M 1.1M USD | $38.03 5.29 USD | $39.47 5.49 USD | $21.69B 3.02B USD | 42.86 | $0.89 0.12 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.74 1.63 USD |
-1.84
|
$21.35B 2.97B USD | $43M 5.98M USD | $11.72 1.63 USD | $11.96 1.66 USD | $21.35B 2.97B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $88.68 12.33 USD |
-3.5
|
$20.14B 2.8B USD | $17.72M 2.46M USD | $88.5 12.31 USD | $92.88 12.91 USD | $20.14B 2.8B USD | 65.20 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.21 3.64 USD |
-1.06
|
$20.06B 2.79B USD | $22.47M 3.12M USD | $26.02 3.62 USD | $26.76 3.72 USD | $20.06B 2.79B USD | 33.60 | $0.78 0.11 USD | |
| Extreme Networks EXTR | $18.7 — |
+1.41
|
$2.49B — | $622.65K — | $18.49 — | $18.81 — | $2.49B — | 0 | -$0.41 — | |
| Viavi VIAV | $10.44 — |
+0.58
|
$2.33B — | $871.48K — | $10.4 — | $10.5 — | $2.33B — | 522.00 | $0.02 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.31 2.96 USD |
-1.62
|
$16.45B 2.29B USD | $17.3M 2.41M USD | $20.98 2.92 USD | $21.58 3 USD | $16.45B 2.29B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.91 3.19 USD |
-0.39
|
$15.59B 2.17B USD | $7.8M 1.09M USD | $22.75 3.16 USD | $23.27 3.24 USD | $15.59B 2.17B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.06 2.09 USD |
-1.25
|
$15.4B 2.14B USD | $15.04M 2.09M USD | $14.94 2.08 USD | $15.24 2.12 USD | $15.4B 2.14B USD | 83.66 | $0.18 0.03 USD | |
| Viasat VSAT | $16.28 — |
+7.03
|
$2.12B — | $2.51M — | $15.43 — | $16.53 — | $2.12B — | 0 | -$4.48 — | |
| Eutelsat ETCMY | $1.09 — |
-1.8
|
$2.07B — | $12.02K — | $1.05 — | $1.09 — | $2.07B — | 0 | -$0.61 — | |
| Jushri Technologies, INC. 300762.SZ | $22.07 3.07 USD |
-2.86
|
$13.86B 1.93B USD | $27.8M 3.87M USD | $22.01 3.06 USD | $22.72 3.16 USD | $13.86B 1.93B USD | 0 | -$0.16 -0.02 USD | |
| Eutelsat Communications S.A. EUTLF | $4.02 — |
-3.13
|
$1.92B — | $2.63K — | $4.12 — | $4.12 — | $1.92B — | 0 | -$2.42 — | |
| VTECH HOLDINGS 0303.HK | $58.4 7.47 USD |
+0.09
|
$14.76B 1.89B USD | $409.68K 52.38K USD | $58 7.42 USD | $58.5 7.48 USD | $14.76B 1.89B USD | 12.01 | $4.86 0.62 USD | |
| CommScope Holding Company COMM | $8.67 — |
+4.33
|
$1.88B — | $4.75M — | $8.25 — | $8.67 — | $1.88B — | 0 | -$0.18 — | |
| Eutelsat Communications S.A. E3B.F | $3.45 3.77 USD |
-0.86
|
$1.7B 1.86B USD | $7K 7.65K USD | $3.44 3.75 USD | $3.55 3.88 USD | $1.7B 1.86B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.44 3.76 USD |
+0.44
|
$1.7B 1.86B USD | $998.22K 1.09M USD | $3.39 3.71 USD | $3.56 3.89 USD | $1.7B 1.86B USD | 0 | -$2.05 -2.2 USD | |
| Huber+Suhner AG HUBN.SW | $86.4 98.3 USD |
-0.69
|
$1.61B 1.83B USD | $17.32K 19.71K USD | $85.5 97.28 USD | $86.6 98.53 USD | $1.61B 1.83B USD | 22.32 | $3.87 4.4 USD | |
| TKH Group N.V. 0NO1.IL | $38.37 41.94 USD |
-1.99
|
$1.66B 1.82B USD | $11.79K 12.88K USD | $37.94 41.47 USD | $38.64 42.24 USD | $1.66B 1.82B USD | 9.52 | $4.03 4.41 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.1 3.07 USD |
-0.27
|
$13.01B 1.81B USD | $9.38M 1.3M USD | $21.99 3.06 USD | $22.43 3.12 USD | $13.01B 1.81B USD | 29.46 | $0.75 0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.36 1.58 USD |
-1.9
|
$12.97B 1.8B USD | $12.4M 1.72M USD | $11.34 1.58 USD | $11.58 1.61 USD | $12.97B 1.8B USD | 87.38 | $0.13 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.07 1.12 USD |
-1.1
|
$12.9B 1.79B USD | $32.83M 4.57M USD | $8.02 1.12 USD | $8.15 1.13 USD | $12.9B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| WNC Corporation 6285.TW | $116 3.69 USD |
-2.11
|
$56.16B 1.78B USD | $6.15M 195.52K USD | $115.5 3.67 USD | $120.5 3.83 USD | $56.16B 1.78B USD | 15.59 | $7.44 0.24 USD | |
| ETERN 600105.SS | $8.73 1.21 USD |
+0.34
|
$12.76B 1.77B USD | $168.61M 23.44M USD | $8.61 1.2 USD | $8.95 1.24 USD | $12.76B 1.77B USD | 39.68 | $0.22 0.03 USD | |
| CORPRO TECH 300101.SZ | $22.34 3.11 USD |
+0.09
|
$12.69B 1.76B USD | $16.6M 2.31M USD | $21.83 3.04 USD | $22.76 3.16 USD | $12.69B 1.76B USD | 372.33 | $0.06 0.008 USD | |
| Invisio AB (publ) IVSO.ST | $375.5 36.65 USD |
+1.21
|
$17.34B 1.69B USD | $39.23K 3.83K USD | $368.5 35.97 USD | $377 36.8 USD | $17.34B 1.69B USD | 58.12 | $6.46 0.63 USD | |
| TKH Group N.V. TWEKA.AS | $38.08 41.63 USD |
-1.55
|
$1.54B 1.69B USD | $69.04K 75.47K USD | $38 41.54 USD | $38.52 42.11 USD | $1.54B 1.69B USD | 15.23 | $2.5 2.73 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $43.96 6.11 USD |
-3.81
|
$11.78B 1.64B USD | $27.58M 3.83M USD | $43.67 6.07 USD | $46.3 6.44 USD | $11.78B 1.64B USD | 68.68 | $0.64 0.09 USD | |
| MEIG SMART 002881.SZ | $44.66 6.21 USD |
-1.41
|
$11.69B 1.63B USD | $5.41M 751.84K USD | $44.38 6.17 USD | $45.48 6.32 USD | $11.69B 1.63B USD | 65.67 | $0.68 0.09 USD | |
| Applied Optoelectronics AAOI | $28.66 — |
+7.38
|
$1.61B — | $6.95M — | $26.42 — | $31.02 — | $1.61B — | 0 | -$4.08 — | |
| Knowles KN | $18.23 — |
+0.72
|
$1.59B — | $260.05K — | $18.08 — | $18.31 — | $1.59B — | 67.51 | $0.27 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.55B — | $249.8K — | $0.3699 — | $0.38 — | $1.55B — | 0 | $0 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $44.53 6.19 USD |
-2
|
$11.1B 1.54B USD | $6.53M 908.38K USD | $44.44 6.18 USD | $45.45 6.32 USD | $11.1B 1.54B USD | 159.03 | $0.28 0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.75 1.49 USD |
-0.92
|
$11.07B 1.54B USD | $6.96M 967.87K USD | $10.73 1.49 USD | $10.9 1.52 USD | $11.07B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.34 1.16 USD |
-1.18
|
$10.87B 1.51B USD | $11.64M 1.62M USD | $8.31 1.16 USD | $8.44 1.17 USD | $10.87B 1.51B USD | 417.00 | $0.02 0.002 USD | |
| Tejas Networks Limited TEJASNET.NS | $705.45 8.53 USD |
-0.16
|
$123.86B 1.5B USD | $466.73K 5.65K USD | $701.8 8.49 USD | $710.5 8.6 USD | $123.86B 1.5B USD | 27.77 | $25.4 0.31 USD | |
| HFCL Limited HFCL.BO | $84.62 1.02 USD |
+0.14
|
$122.03B 1.48B USD | $270.22K 3.27K USD | $83.86 1.01 USD | $85.72 1.04 USD | $122.03B 1.48B USD | 68.79 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $84.6 1.02 USD |
+0.09
|
$122.03B 1.48B USD | $6.22M 75.19K USD | $83.85 1.01 USD | $85.7 1.04 USD | $122.03B 1.48B USD | 68.78 | $1.23 0.01 USD | |
| Arcadyan Technology Corporation 3596.TW | $199 6.32 USD |
-3.86
|
$43.85B 1.39B USD | $2.87M 91.34K USD | $196.5 6.24 USD | $208 6.61 USD | $43.85B 1.39B USD | 17.48 | $11.38 0.36 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.3 1.99 USD |
-2.92
|
$9.77B 1.36B USD | $38.83M 5.4M USD | $14.27 1.98 USD | $14.87 2.07 USD | $9.77B 1.36B USD | 158.88 | $0.09 0.01 USD | |
| Digi DGII | $35.94 — |
+1.07
|
$1.33B — | $95.1K — | $35.56 — | $36.14 — | $1.33B — | 31.80 | $1.13 — | |
| Telesat Corporation TSAT.TO | $34.97 25.95 USD |
-0.82
|
$1.78B 1.32B USD | $731 542.45 USD | $34.7 25.75 USD | $35.48 26.33 USD | $1.78B 1.32B USD | 0 | -$6.29 -4.6 USD | |
| Telesat TSAT | $26.1 — |
+1.64
|
$1.31B — | $109.04K — | $25.39 — | $26.13 — | $1.31B — | 0 | -$4.61 — | |
| TATFOOK TECH 300134.SZ | $12.07 1.68 USD |
-1.55
|
$9.26B 1.29B USD | $14.38M 2M USD | $12.05 1.68 USD | $12.4 1.72 USD | $9.26B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,076.3 13.02 USD |
+1.7
|
$102.19B 1.24B USD | $698.21K 8.45K USD | $1,061.6 12.84 USD | $1,109 13.42 USD | $102.19B 1.24B USD | 66.68 | $16.14 0.2 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.14 1.55 USD |
-1.59
|
$8.77B 1.22B USD | $32.68M 4.54M USD | $11.1 1.54 USD | $11.62 1.62 USD | $8.77B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| GOSUNCN 300098.SZ | $5.02 0.7 USD |
-1.38
|
$8.72B 1.21B USD | $31.09M 4.32M USD | $5 0.7 USD | $5.1 0.71 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $11.29 1.57 USD |
+0.71
|
$8.42B 1.17B USD | $20.49M 2.85M USD | $11.04 1.54 USD | $11.43 1.59 USD | $8.42B 1.17B USD | 43.42 | $0.26 0.04 USD | |
| Adtran Networks SE ADV.DE | $20.4 22.3 USD |
0
|
$1.06B 1.16B USD | $11.22K 12.27K USD | $20.3 22.19 USD | $20.5 22.41 USD | $1.06B 1.16B USD | 0 | -$1.2 -1.3 USD | |
| YCIG 600345.SS | $25.05 3.48 USD |
-2.19
|
$8.26B 1.15B USD | $6.5M 904.16K USD | $25.03 3.48 USD | $25.6 3.56 USD | $8.26B 1.15B USD | 44.73 | $0.56 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||