板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $71.25 — |
+0.3
|
$279.95B — | $15.28M — | $70.69 — | $72.23 — | $279.95B — | 27.85 | $2.55 — | |
| Cisco Systems, Inc. CIS.F | €61.76 67.51 USD |
-1.89
|
€243.38B 266.05B USD | €1.96K 2.14K USD | €61.76 67.51 USD | €62.89 68.75 USD | €243.38B 266.05B USD | 27.81 | €2.22 2.43 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥76.22 10.6 USD |
+1.3
|
CN¥1.51T 210.45B USD | CN¥172.48M 23.98M USD | CN¥74.10 10.3 USD | CN¥76.70 10.66 USD | CN¥1.51T 210.45B USD | 50.47 | CN¥1.51 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥496.88 69.09 USD |
+4.17
|
CN¥552.09B 76.76B USD | CN¥37.33M 5.19M USD | CN¥482.27 67.06 USD | CN¥507.88 70.62 USD | CN¥552.09B 76.76B USD | 65.37 | CN¥7.60 1.06 USD | |
| Motorola MSI | $389.10 — |
-1.37
|
$64.81B — | $1.31M — | $387.77 — | $395.91 — | $64.81B — | 31.25 | $12.45 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥356.71 49.6 USD |
+3.07
|
CN¥354.56B 49.3B USD | CN¥39.45M 5.48M USD | CN¥347.69 48.34 USD | CN¥362.56 50.41 USD | CN¥354.56B 49.3B USD | 46.99 | CN¥7.59 1.06 USD | |
| Ubiquiti UI | $759.57 — |
-2.32
|
$45.95B — | $255.12K — | $740.80 — | $789.07 — | $45.95B — | 64.53 | $11.77 — | |
| Nokia NOK | $6.91 — |
+0.88
|
$37.17B — | $33.95M — | $6.82 — | $6.99 — | $37.17B — | 38.38 | $0.18 — | |
| Nokia Oyj NOKBF | $6.91 — |
+1.62
|
$37.17B — | $100.00 — | $6.91 — | $6.91 — | $37.17B — | 38.38 | $0.18 — | |
| Nokia Oyj 0HAF.IL | €5.99 6.55 USD |
+1.1
|
€33.39B 36.49B USD | €959.99K 1.05M USD | €5.93 6.48 USD | €6.06 6.62 USD | €33.39B 36.49B USD | 8.21 | €0.73 0.8 USD | |
| Nokia Oyj NOA3.F | €5.97 6.53 USD |
+0.1
|
€32.12B 35.12B USD | €29.52K 32.27K USD | €5.90 6.45 USD | €6.06 6.62 USD | €32.12B 35.12B USD | 37.32 | €0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | €5.96 6.52 USD |
-0.33
|
€32.06B 35.05B USD | €638.75K 698.24K USD | €5.93 6.48 USD | €6.06 6.62 USD | €32.06B 35.05B USD | 37.25 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA.PA | €5.95 6.5 USD |
+0.13
|
€31.99B 34.97B USD | €312.65K 341.76K USD | €5.93 6.48 USD | €6.06 6.62 USD | €31.99B 34.97B USD | 37.17 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA.HE | €5.95 6.5 USD |
+0.24
|
€31.98B 34.96B USD | €9.42M 10.3M USD | €5.92 6.48 USD | €6.06 6.62 USD | €31.98B 34.96B USD | 37.16 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA-SEK.ST | SEK 65.82 6.42 USD |
+0.86
|
SEK 354.05B 34.56B USD | SEK 289.43K 28.25K USD | SEK 65.10 6.35 USD | SEK 66.56 6.5 USD | SEK 354.05B 34.56B USD | 37.61 | SEK 1.75 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 93.63 9.14 USD |
-0.71
|
SEK 336.52B 32.85B USD | SEK 8.31M 810.81K USD | SEK 93.46 9.12 USD | SEK 94.64 9.24 USD | SEK 336.52B 32.85B USD | 26.00 | SEK 3.60 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.90 — |
0
|
$32.69B — | $500.00 — | $9.90 — | $9.90 — | $32.69B — | 12.69 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.74 — |
-0.12
|
$32.10B — | $13.22M — | $9.71 — | $9.86 — | $32.10B — | 12.48 | $0.78 — | |
| Hewlett Packard Enterprise Company HPE | $23.40 — |
-1.31
|
$30.88B — | $18.63M — | $23.13 — | $23.90 — | $30.88B — | 27.52 | $0.85 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.50 9.29 USD |
-0.56
|
€27.89B 30.48B USD | €3.96K 4.33K USD | €8.47 9.26 USD | €8.53 9.33 USD | €27.89B 30.48B USD | 12.68 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 94.08 9.18 USD |
+0.21
|
SEK 308.44B 30.11B USD | SEK 4.67M 455.71K USD | SEK 93.34 9.11 USD | SEK 94.70 9.24 USD | SEK 308.44B 30.11B USD | 12.74 | SEK 7.38 0.72 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| Ciena CIEN | $201.46 — |
+2.89
|
$28.47B — | $2.77M — | $195.25 — | $203.40 — | $28.47B — | 203.49 | $0.99 — | |
| ZTE Corporation 000063.SZ | CN¥42.60 5.92 USD |
+3.65
|
CN¥199.05B 27.68B USD | CN¥171.53M 23.85M USD | CN¥41.32 5.75 USD | CN¥42.66 5.93 USD | CN¥199.05B 27.68B USD | 35.79 | CN¥1.19 0.17 USD | |
| ZTE 0763.HK | HK$32.42 4.15 USD |
+3.25
|
HK$213.67B 27.32B USD | HK$28.32M 3.62M USD | HK$31.02 3.97 USD | HK$32.60 4.17 USD | HK$213.67B 27.32B USD | 24.74 | HK$1.31 0.17 USD | |
| AST SpaceMobile ASTS | $65.28 — |
-7.25
|
$23.94B — | $7.75M — | $65.04 — | $70.20 — | $23.94B — | 0 | -$1.86 — | |
| EchoStar SATS | $70.65 — |
-2.31
|
$20.33B — | $5.90M — | $69.24 — | $73.30 — | $20.33B — | 0 | -$1.06 — | |
| Accton Technology Corporation 2345.TW | NT$1,055.00 33.52 USD |
+0.96
|
NT$589.65B 18.74B USD | NT$5.97M 189.71K USD | NT$1,045.00 33.21 USD | NT$1,085.00 34.48 USD | NT$589.65B 18.74B USD | 31.96 | NT$33.01 1.05 USD | |
| Lumentum LITE | $239.68 — |
+2.98
|
$17.00B — | $7.14M — | $236.98 — | $258.35 — | $17.00B — | 630.73 | $0.38 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥155.32 21.6 USD |
+2.49
|
CN¥120.75B 16.79B USD | CN¥32.03M 4.45M USD | CN¥151.23 21.03 USD | CN¥156.68 21.79 USD | CN¥120.75B 16.79B USD | 66.37 | CN¥2.34 0.33 USD | |
| Zebra ZBRA | $258.24 — |
-3.02
|
$13.08B — | $511.64K — | $256.79 — | $267.98 — | $13.08B — | 26.00 | $9.93 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥70.68 9.83 USD |
+0.78
|
CN¥80.60B 11.21B USD | CN¥15.40M 2.14M USD | CN¥68.92 9.58 USD | CN¥71.00 9.87 USD | CN¥80.60B 11.21B USD | 22.08 | CN¥3.20 0.44 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥564.23 78.45 USD |
+1.3
|
CN¥58.04B 8.07B USD | CN¥5.23M 727.18K USD | CN¥553.06 76.9 USD | CN¥569.80 79.23 USD | CN¥58.04B 8.07B USD | 9403.83 | CN¥0.06 0.008 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥22.23 3.09 USD |
+2.54
|
CN¥54.84B 7.62B USD | CN¥93.78M 13.04M USD | CN¥21.70 3.02 USD | CN¥22.50 3.13 USD | CN¥54.84B 7.62B USD | 19.67 | CN¥1.13 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥126.61 17.6 USD |
+2.87
|
CN¥53.41B 7.43B USD | CN¥11.32M 1.57M USD | CN¥121.03 16.83 USD | CN¥128.36 17.85 USD | CN¥53.41B 7.43B USD | 79.13 | CN¥1.60 0.22 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥41.02 5.7 USD |
-4.78
|
CN¥51.05B 7.1B USD | CN¥103.23M 14.35M USD | CN¥40.40 5.62 USD | CN¥41.98 5.84 USD | CN¥51.05B 7.1B USD | 0 | -CN¥1.41 -0.1 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥61.99 8.62 USD |
+3.82
|
CN¥50.02B 6.95B USD | CN¥29.50M 4.1M USD | CN¥60.20 8.37 USD | CN¥62.11 8.64 USD | CN¥50.02B 6.95B USD | 53.90 | CN¥1.15 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.00 5.01 USD |
+1.1
|
CN¥45.60B 6.34B USD | CN¥5.09M 707.34K USD | CN¥35.61 4.95 USD | CN¥36.13 5.02 USD | CN¥45.60B 6.34B USD | 18.27 | CN¥1.97 0.27 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥83.20 11.57 USD |
+3.03
|
CN¥44.71B 6.22B USD | CN¥9.35M 1.3M USD | CN¥80.75 11.23 USD | CN¥83.99 11.68 USD | CN¥44.71B 6.22B USD | 109.47 | CN¥0.76 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$35.10 4.49 USD |
+3.6
|
HK$48.39B 6.19B USD | HK$14.28M 1.83M USD | HK$33.50 4.28 USD | HK$35.38 4.52 USD | HK$48.39B 6.19B USD | 42.28 | HK$0.83 0.11 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.03 — |
+2.03
|
$5.90B — | $600.00 — | $4.94 — | $4.94 — | $5.90B — | 19.34 | $0.26 — | |
| AAC Technologies Holdings Inc. 2018.HK | HK$39.92 5.1 USD |
+4.01
|
HK$45.91B 5.87B USD | HK$4.06M 519.42K USD | HK$38.08 4.87 USD | HK$40.04 5.12 USD | HK$45.91B 5.87B USD | 20.57 | HK$1.94 0.25 USD | |
| Impinj PI | $169.06 — |
-6.19
|
$5.09B — | $466.12K — | $168.73 — | $181.75 — | $5.09B — | 0 | -$0.43 — | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.61 3.84 USD |
+0.04
|
CN¥34.29B 4.77B USD | CN¥9.41M 1.31M USD | CN¥27.36 3.8 USD | CN¥27.77 3.86 USD | CN¥34.29B 4.77B USD | 56.34 | CN¥0.49 0.07 USD | |
| Viasat VSAT | $35.49 — |
-6.41
|
$4.76B — | $1.69M — | $35.28 — | $37.82 — | $4.76B — | 0 | -$4.65 — | |
| Belden BDC | $119.84 — |
-0.37
|
$4.75B — | $222.05K — | $118.29 — | $120.80 — | $4.75B — | 21.78 | $5.50 — | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.25 3.37 USD |
+2.06
|
CN¥31.26B 4.35B USD | CN¥34.96M 4.86M USD | CN¥23.79 3.31 USD | CN¥24.26 3.37 USD | CN¥31.26B 4.35B USD | 34.64 | CN¥0.70 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.57 1.61 USD |
+0.26
|
CN¥28.71B 3.99B USD | CN¥31.96M 4.44M USD | CN¥11.50 1.6 USD | CN¥11.64 1.62 USD | CN¥28.71B 3.99B USD | 0 | -CN¥0.12 -0.01 USD | |
| Viavi VIAV | $17.54 — |
+0.57
|
$3.91B — | $4.04M — | $17.27 — | $17.74 — | $3.91B — | 292.33 | $0.06 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.80 7.06 USD |
+0.34
|
CN¥28.15B 3.91B USD | CN¥15.11M 2.1M USD | CN¥50.41 7.01 USD | CN¥51.45 7.15 USD | CN¥28.15B 3.91B USD | 29.88 | CN¥1.70 0.24 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥104.30 14.5 USD |
+4.2
|
CN¥27.95B 3.89B USD | CN¥23.09M 3.21M USD | CN¥100.11 13.92 USD | CN¥105.45 14.66 USD | CN¥27.95B 3.89B USD | 104.29 | CN¥1.00 0.14 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥109.20 15.18 USD |
+5.82
|
CN¥27.21B 3.78B USD | CN¥15.27M 2.12M USD | CN¥105.00 14.6 USD | CN¥109.88 15.28 USD | CN¥27.21B 3.78B USD | 222.85 | CN¥0.49 0.07 USD | |
| ITI Limited ITI.NS | ₹315.85 3.82 USD |
-2.33
|
₹304.12B 3.68B USD | ₹437.66K 5.29K USD | ₹314.50 3.8 USD | ₹325.00 3.93 USD | ₹304.12B 3.68B USD | 0 | -₹1.96 -0.02 USD | |
| CommScope Holding Company COMM | $16.31 — |
-1.69
|
$3.61B — | $3.27M — | $16.22 — | $16.84 — | $3.61B — | 13.94 | $1.17 — | |
| Fibocom Wireless Inc. 300638.SZ | CN¥26.94 3.75 USD |
+1.39
|
CN¥24.26B 3.37B USD | CN¥11.62M 1.62M USD | CN¥26.50 3.68 USD | CN¥27.04 3.76 USD | CN¥24.26B 3.37B USD | 65.70 | CN¥0.41 0.06 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥90.88 12.64 USD |
+0.98
|
CN¥23.78B 3.31B USD | CN¥6.48M 901.17K USD | CN¥89.38 12.43 USD | CN¥91.29 12.69 USD | CN¥23.78B 3.31B USD | 25.74 | CN¥3.53 0.49 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥98.21 13.66 USD |
+3.05
|
CN¥22.31B 3.1B USD | CN¥9.67M 1.34M USD | CN¥96.01 13.35 USD | CN¥100.97 14.04 USD | CN¥22.31B 3.1B USD | 60.25 | CN¥1.63 0.23 USD | |
| Huber+Suhner AG HUBN.SW | CHF 145.40 165.43 USD |
-3.45
|
CHF 2.68B 3.05B USD | CHF 20.75K 23.61K USD | CHF 143.80 163.61 USD | CHF 150.00 170.67 USD | CHF 2.68B 3.05B USD | 36.53 | CHF 3.98 4.53 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥14.92 2.07 USD |
+2.54
|
CN¥21.81B 3.03B USD | CN¥107.79M 14.99M USD | CN¥14.52 2.02 USD | CN¥15.17 2.11 USD | CN¥21.81B 3.03B USD | 67.81 | CN¥0.22 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.41 1.59 USD |
-1.3
|
CN¥20.75B 2.89B USD | CN¥24.23M 3.37M USD | CN¥11.38 1.58 USD | CN¥11.55 1.61 USD | CN¥20.75B 2.89B USD | 0 | -CN¥1.92 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥25.70 3.57 USD |
+0.31
|
CN¥17.49B 2.43B USD | CN¥11.54M 1.61M USD | CN¥25.36 3.53 USD | CN¥26.03 3.62 USD | CN¥17.49B 2.43B USD | 1285.00 | CN¥0.02 0.002 USD | |
| Extreme Networks EXTR | $17.51 — |
-0.79
|
$2.34B — | $1.49M — | $17.39 — | $17.79 — | $2.34B — | 291.83 | $0.06 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.74 2.19 USD |
+0.38
|
CN¥16.00B 2.22B USD | CN¥17.28M 2.4M USD | CN¥15.65 2.18 USD | CN¥15.99 2.22 USD | CN¥16.00B 2.22B USD | 87.44 | CN¥0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥24.75 3.44 USD |
+0.08
|
CN¥15.54B 2.16B USD | CN¥17.50M 2.43M USD | CN¥24.37 3.39 USD | CN¥25.07 3.49 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.13 -0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥26.30 3.66 USD |
+1.74
|
CN¥15.40B 2.14B USD | CN¥11.97M 1.66M USD | CN¥25.89 3.6 USD | CN¥26.47 3.68 USD | CN¥15.40B 2.14B USD | 32.46 | CN¥0.81 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.78 2.75 USD |
-0.95
|
CN¥15.27B 2.12B USD | CN¥7.04M 979.53K USD | CN¥19.71 2.74 USD | CN¥20.13 2.8 USD | CN¥15.27B 2.12B USD | 0 | -CN¥0.54 -0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥117.71 16.37 USD |
+9.95
|
CN¥15.23B 2.12B USD | CN¥8.63M 1.2M USD | CN¥109.07 15.17 USD | CN¥119.66 16.64 USD | CN¥15.23B 2.12B USD | 192.96 | CN¥0.61 0.08 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥13.14 1.83 USD |
-3.03
|
CN¥15.00B 2.09B USD | CN¥25.04M 3.48M USD | CN¥13.10 1.82 USD | CN¥13.59 1.89 USD | CN¥15.00B 2.09B USD | 146.00 | CN¥0.09 0.01 USD | |
| VTECH HOLDINGS 0303.HK | HK$64.40 8.23 USD |
+1.02
|
HK$16.28B 2.08B USD | HK$346.11K 44.26K USD | HK$63.10 8.07 USD | HK$64.40 8.23 USD | HK$16.28B 2.08B USD | 13.47 | HK$4.78 0.61 USD | |
| Ondas Holdings Inc. 1B8.F | €4.60 5.02 USD |
-12.81
|
€1.78B 1.95B USD | €2.15K 2.34K USD | €4.60 5.02 USD | €5.25 5.74 USD | €1.78B 1.95B USD | 0 | -€0.44 -0.4 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
+1.17
|
$1.95B — | $1.73M — | $0.42 — | $0.44 — | $1.95B — | 8.67 | $0.05 — | |
| Ondas ONDS | $5.25 — |
-12.5
|
$1.93B — | $77.92M — | $5.22 — | $5.93 — | $1.93B — | 0 | -$0.51 — | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.65 1.2 USD |
-1.82
|
CN¥13.83B 1.92B USD | CN¥55.32M 7.69M USD | CN¥8.60 1.2 USD | CN¥8.80 1.22 USD | CN¥13.83B 1.92B USD | 0 | -CN¥1.05 -0.1 USD | |
| Knowles KN | $22.52 — |
-2.26
|
$1.92B — | $591.80K — | $22.46 — | $23.24 — | $1.92B — | 56.29 | $0.40 — | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥12.93 1.8 USD |
0
|
CN¥13.62B 1.89B USD | CN¥15.22M 2.12M USD | CN¥12.78 1.78 USD | CN¥12.99 1.81 USD | CN¥13.62B 1.89B USD | 40.40 | CN¥0.32 0.04 USD | |
| Applied Optoelectronics AAOI | $29.10 — |
-7.65
|
$1.81B — | $6.13M — | $28.66 — | $31.57 — | $1.81B — | 0 | -$3.57 — | |
| WNC Corporation 6285.TW | NT$117.50 3.73 USD |
-8.56
|
NT$56.88B 1.81B USD | NT$17.03M 541.07K USD | NT$116.00 3.69 USD | NT$125.00 3.97 USD | NT$56.88B 1.81B USD | 19.64 | NT$5.98 0.19 USD | |
| FIH Mobile Limited 2038.HK | HK$17.89 2.29 USD |
+0.85
|
HK$14.02B 1.79B USD | HK$807.56K 103.26K USD | HK$17.50 2.24 USD | HK$17.95 2.3 USD | HK$14.02B 1.79B USD | 105.23 | HK$0.17 0.02 USD | |
| Eutelsat Communications S.A. EUTLF | $3.75 — |
-3.85
|
$1.78B — | $111.00 — | $3.75 — | $3.75 — | $1.78B — | 0 | -$2.63 — | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.30 3.1 USD |
+0.31
|
CN¥12.66B 1.76B USD | CN¥7.90M 1.1M USD | CN¥22.08 3.07 USD | CN¥22.68 3.15 USD | CN¥12.66B 1.76B USD | 222.99 | CN¥0.10 0.01 USD | |
| Eutelsat ETCMY | $0.90 — |
0
|
$1.71B — | $5.23K — | $0.85 — | $0.90 — | $1.71B — | 0 | -$0.66 — | |
| TKH Group N.V. TWEKA.AS | €38.16 41.71 USD |
-1.6
|
€1.54B 1.69B USD | €77.84K 85.08K USD | €38.08 41.63 USD | €38.88 42.5 USD | €1.54B 1.69B USD | 24.00 | €1.59 1.74 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.20 3.5 USD |
-0.47
|
€1.52B 1.66B USD | €741.20K 810.23K USD | €3.16 3.45 USD | €3.32 3.63 USD | €1.52B 1.66B USD | 0 | -€2.28 -2.4 USD | |
| Eutelsat Communications S.A. E3B.F | €3.19 3.49 USD |
-1.54
|
€1.51B 1.66B USD | €38.50K 42.09K USD | €3.19 3.49 USD | €3.21 3.51 USD | €1.51B 1.66B USD | 0 | -€2.28 -2.4 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.54 6.19 USD |
+0.68
|
CN¥11.70B 1.63B USD | CN¥2.47M 343.32K USD | CN¥44.06 6.13 USD | CN¥44.67 6.21 USD | CN¥11.70B 1.63B USD | 76.79 | CN¥0.58 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥14.67 2.04 USD |
+0.55
|
CN¥11.04B 1.53B USD | CN¥18.58M 2.58M USD | CN¥14.34 1.99 USD | CN¥14.95 2.08 USD | CN¥11.04B 1.53B USD | 34.92 | CN¥0.42 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.69 3.29 USD |
+0.64
|
CN¥10.90B 1.52B USD | CN¥17.46M 2.43M USD | CN¥23.25 3.23 USD | CN¥23.76 3.3 USD | CN¥10.90B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.21 1.14 USD |
-0.97
|
CN¥10.70B 1.49B USD | CN¥11.10M 1.54M USD | CN¥8.19 1.14 USD | CN¥8.31 1.16 USD | CN¥10.70B 1.49B USD | 164.19 | CN¥0.05 0.006 USD | |
| Telesat Corporation TSAT.TO | CA$38.10 28.27 USD |
-4.8
|
CA$1.94B 1.44B USD | CA$30.27K 22.46K USD | CA$37.83 28.07 USD | CA$41.12 30.51 USD | CA$1.94B 1.44B USD | 0 | -CA$7.41 -5.4 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥19.30 2.68 USD |
-0.26
|
CN¥10.13B 1.41B USD | CN¥22.66M 3.15M USD | CN¥18.90 2.63 USD | CN¥19.43 2.7 USD | CN¥10.13B 1.41B USD | 643.33 | CN¥0.03 0.004 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$198.00 6.29 USD |
-0.25
|
NT$43.63B 1.39B USD | NT$676.96K 21.51K USD | NT$197.50 6.28 USD | NT$200.50 6.37 USD | NT$43.63B 1.39B USD | 16.30 | NT$12.14 0.39 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.65 0.79 USD |
-0.35
|
CN¥9.82B 1.37B USD | CN¥30.27M 4.21M USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.07 -0.009 USD | |
| Telesat TSAT | $26.86 — |
-6.02
|
$1.36B — | $96.36K — | $26.68 — | $28.84 — | $1.36B — | 0 | -$5.29 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.12 1.69 USD |
+3.77
|
CN¥9.54B 1.33B USD | CN¥45.48M 6.32M USD | CN¥11.65 1.62 USD | CN¥12.38 1.72 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | |
| Digi DGII | $35.55 — |
-1.99
|
$1.32B — | $108.74K — | $35.49 — | $36.11 — | $1.32B — | 31.18 | $1.14 — | |
| Invisio AB (publ) IVSO.ST | SEK 289.50 28.26 USD |
-0.34
|
SEK 13.44B 1.31B USD | SEK 56.14K 5.48K USD | SEK 286.50 27.97 USD | SEK 298.50 29.14 USD | SEK 13.44B 1.31B USD | 63.62 | SEK 4.55 0.44 USD | |
| HFCL Limited HFCL.NS | ₹74.69 0.9 USD |
-2.96
|
₹107.71B 1.3B USD | ₹9.01M 109.03K USD | ₹74.25 0.9 USD | ₹77.22 0.93 USD | ₹107.71B 1.3B USD | 339.50 | ₹0.22 0.002 USD | |
| HFCL Limited HFCL.BO | ₹74.67 0.9 USD |
-2.96
|
₹107.68B 1.3B USD | ₹257.90K 3.12K USD | ₹74.29 0.9 USD | ₹77.20 0.93 USD | ₹107.68B 1.3B USD | 339.40 | ₹0.22 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.54 1.88 USD |
+2.58
|
CN¥9.25B 1.29B USD | CN¥55.74M 7.75M USD | CN¥13.05 1.81 USD | CN¥13.77 1.91 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.26 1.57 USD |
-0.44
|
CN¥9.13B 1.27B USD | CN¥63.50M 8.83M USD | CN¥11.03 1.53 USD | CN¥11.56 1.61 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||