国家/地区：中国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.48 11.28 USD |
-0.39
|
CN¥1.52T 223.93B USD | CN¥54.04M 7.97M USD | CN¥75.50 11.14 USD | CN¥77.70 11.46 USD | CN¥1.52T 223.93B USD | 37.30 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,333.77 196.79 USD |
+1.64
|
CN¥1.49T 219.47B USD | CN¥8.92M 1.32M USD | CN¥1,308.01 192.99 USD | CN¥1,345.09 198.46 USD | CN¥1.49T 219.47B USD | 99.68 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥581.88 85.85 USD |
+4.79
|
CN¥811.29B 119.7B USD | CN¥17.84M 2.63M USD | CN¥550.06 81.16 USD | CN¥582.66 85.97 USD | CN¥811.29B 119.7B USD | 80.59 | CN¥7.22 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥594.89 87.77 USD |
+2.57
|
CN¥488.94B 72.14B USD | CN¥7.10M 1.05M USD | CN¥565.00 83.36 USD | CN¥599.00 88.38 USD | CN¥488.94B 72.14B USD | 572.00 | CN¥1.04 0.15 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥325.50 48.03 USD |
+0.07
|
CN¥355.06B 52.39B USD | CN¥19.97M 2.95M USD | CN¥312.68 46.14 USD | CN¥326.11 48.12 USD | CN¥355.06B 52.39B USD | 164.39 | CN¥1.98 0.29 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥123.37 18.2 USD |
+3.66
|
CN¥304.28B 44.9B USD | CN¥62.53M 9.23M USD | CN¥117.15 17.29 USD | CN¥123.88 18.28 USD | CN¥304.28B 44.9B USD | 93.46 | CN¥1.32 0.19 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥268.10 39.56 USD |
+0.65
|
CN¥221.87B 32.74B USD | CN¥17.40M 2.57M USD | CN¥257.45 37.99 USD | CN¥271.12 40 USD | CN¥221.87B 32.74B USD | 204.65 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.34 5.66 USD |
+2.46
|
CN¥183.40B 27.06B USD | CN¥84.85M 12.52M USD | CN¥37.88 5.59 USD | CN¥38.80 5.72 USD | CN¥183.40B 27.06B USD | 41.67 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥85.91 12.68 USD |
+4.44
|
CN¥116.68B 17.22B USD | CN¥37.10M 5.47M USD | CN¥81.69 12.05 USD | CN¥86.31 12.73 USD | CN¥116.68B 17.22B USD | 252.67 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥71.68 10.58 USD |
+4.27
|
CN¥104.80B 15.46B USD | CN¥58.15M 8.58M USD | CN¥68.10 10.05 USD | CN¥71.88 10.61 USD | CN¥104.80B 15.46B USD | 1024.00 | CN¥0.07 0.01 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥394.00 58.13 USD |
-2.95
|
CN¥98.18B 14.49B USD | CN¥7.23M 1.07M USD | CN¥378.00 55.77 USD | CN¥397.90 58.71 USD | CN¥98.18B 14.49B USD | 463.52 | CN¥0.85 0.13 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥258.98 38.21 USD |
-1.23
|
CN¥95.37B 14.07B USD | CN¥11.68M 1.72M USD | CN¥253.03 37.33 USD | CN¥261.11 38.53 USD | CN¥95.37B 14.07B USD | 225.20 | CN¥1.15 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥266.59 39.33 USD |
-1.74
|
CN¥60.55B 8.93B USD | CN¥7.12M 1.05M USD | CN¥264.00 38.95 USD | CN¥277.26 40.91 USD | CN¥60.55B 8.93B USD | 213.27 | CN¥1.25 0.18 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥524.21 77.35 USD |
+0.83
|
CN¥53.92B 7.96B USD | CN¥1.36M 201.11K USD | CN¥522.14 77.04 USD | CN¥535.20 78.97 USD | CN¥53.92B 7.96B USD | 10484.20 | CN¥0.05 0.007 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥32.96 4.86 USD |
-0.78
|
CN¥41.76B 6.16B USD | CN¥2.34M 345.1K USD | CN¥32.95 4.86 USD | CN¥33.65 4.96 USD | CN¥41.76B 6.16B USD | 15.47 | CN¥2.13 0.31 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥210.20 31.01 USD |
+1.15
|
CN¥38.07B 5.62B USD | CN¥2.52M 371.52K USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥38.07B 5.62B USD | 538.97 | CN¥0.39 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.61 1.86 USD |
-1.25
|
CN¥31.30B 4.62B USD | CN¥16.39M 2.42M USD | CN¥12.52 1.85 USD | CN¥12.90 1.9 USD | CN¥31.30B 4.62B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.90 2.79 USD |
-1
|
CN¥30.21B 4.46B USD | CN¥25.25M 3.72M USD | CN¥18.60 2.74 USD | CN¥19.35 2.86 USD | CN¥30.21B 4.46B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.22 3.13 USD |
-0.09
|
CN¥26.35B 3.89B USD | CN¥2.14M 315.37K USD | CN¥20.93 3.09 USD | CN¥21.50 3.17 USD | CN¥26.35B 3.89B USD | 41.60 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.55 5.98 USD |
-2.76
|
CN¥25.46B 3.76B USD | CN¥13.90M 2.05M USD | CN¥40.30 5.95 USD | CN¥41.66 6.15 USD | CN¥25.46B 3.76B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥72.24 10.66 USD |
+1.55
|
CN¥23.81B 3.51B USD | CN¥6.38M 940.98K USD | CN¥69.13 10.2 USD | CN¥72.75 10.73 USD | CN¥23.81B 3.51B USD | 96.31 | CN¥0.75 0.11 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥24.77 3.65 USD |
-2.21
|
CN¥21.51B 3.17B USD | CN¥48.81M 7.2M USD | CN¥23.77 3.51 USD | CN¥25.47 3.76 USD | CN¥21.51B 3.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥15.91 2.35 USD |
+0.25
|
CN¥19.80B 2.92B USD | CN¥17.74M 2.62M USD | CN¥15.84 2.34 USD | CN¥16.44 2.43 USD | CN¥19.80B 2.92B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥47.53 7.01 USD |
-3.53
|
CN¥19.15B 2.83B USD | CN¥3.36M 495.81K USD | CN¥47.52 7.01 USD | CN¥49.00 7.23 USD | CN¥19.15B 2.83B USD | 23.07 | CN¥2.06 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.01 2.21 USD |
+2.18
|
CN¥18.85B 2.78B USD | CN¥8.84M 1.3M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.85B 2.78B USD | 41.69 | CN¥0.36 0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥35.45 5.23 USD |
-0.39
|
CN¥18.57B 2.74B USD | CN¥5.65M 833.99K USD | CN¥34.82 5.14 USD | CN¥36.11 5.33 USD | CN¥18.57B 2.74B USD | 886.25 | CN¥0.04 0.005 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.18 2.83 USD |
-1.39
|
CN¥17.25B 2.54B USD | CN¥4.23M 624.27K USD | CN¥19.17 2.83 USD | CN¥19.64 2.9 USD | CN¥17.25B 2.54B USD | 63.93 | CN¥0.30 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.30 1.22 USD |
-0.84
|
CN¥15.09B 2.23B USD | CN¥6.18M 912.23K USD | CN¥8.28 1.22 USD | CN¥8.44 1.25 USD | CN¥15.09B 2.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.69 2.76 USD |
-1.06
|
CN¥14.21B 2.1B USD | CN¥5.86M 864.21K USD | CN¥18.53 2.73 USD | CN¥19.26 2.84 USD | CN¥14.21B 2.1B USD | 34.61 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.03 1.77 USD |
-0.58
|
CN¥13.84B 2.04B USD | CN¥6.48M 956.06K USD | CN¥12.00 1.77 USD | CN¥12.38 1.83 USD | CN¥13.84B 2.04B USD | 52.30 | CN¥0.23 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.38 3.3 USD |
+3.27
|
CN¥13.76B 2.03B USD | CN¥9.18M 1.35M USD | CN¥21.95 3.24 USD | CN¥22.47 3.32 USD | CN¥13.76B 2.03B USD | 149.19 | CN¥0.15 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.83 2.78 USD |
+8.22
|
CN¥12.88B 1.9B USD | CN¥37.58M 5.54M USD | CN¥17.23 2.54 USD | CN¥18.88 2.79 USD | CN¥12.88B 1.9B USD | 376.60 | CN¥0.05 0.007 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.52 2.73 USD |
-0.32
|
CN¥12.60B 1.86B USD | CN¥4.72M 696.19K USD | CN¥18.27 2.7 USD | CN¥19.05 2.81 USD | CN¥12.60B 1.86B USD | 463.00 | CN¥0.04 0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥26.85 3.96 USD |
+0.86
|
CN¥12.35B 1.82B USD | CN¥11.14M 1.64M USD | CN¥25.88 3.82 USD | CN¥27.27 4.02 USD | CN¥12.35B 1.82B USD | 206.53 | CN¥0.13 0.02 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.45 1.39 USD |
+4.07
|
CN¥12.32B 1.82B USD | CN¥24.94M 3.68M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥38.46 5.67 USD |
-1.86
|
CN¥11.62B 1.71B USD | CN¥1.61M 237.18K USD | CN¥38.38 5.66 USD | CN¥39.60 5.84 USD | CN¥11.62B 1.71B USD | 71.22 | CN¥0.54 0.08 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.90 1.61 USD |
-0.55
|
CN¥11.08B 1.63B USD | CN¥3.94M 581.14K USD | CN¥10.85 1.6 USD | CN¥11.07 1.63 USD | CN¥11.08B 1.63B USD | 64.11 | CN¥0.17 0.03 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.08 1.63 USD |
-0.98
|
CN¥10.14B 1.5B USD | CN¥18.99M 2.8M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥10.14B 1.5B USD | 138.50 | CN¥0.08 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.83 1.89 USD |
-0.31
|
CN¥9.90B 1.46B USD | CN¥4.47M 660.11K USD | CN¥12.73 1.88 USD | CN¥13.15 1.94 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.56 1.85 USD |
-0.79
|
CN¥9.89B 1.46B USD | CN¥8.04M 1.19M USD | CN¥12.37 1.83 USD | CN¥12.81 1.89 USD | CN¥9.89B 1.46B USD | 125.60 | CN¥0.10 0.01 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.31 3.14 USD |
+3.2
|
CN¥9.04B 1.33B USD | CN¥4.83M 713.11K USD | CN¥20.83 3.07 USD | CN¥21.79 3.22 USD | CN¥9.04B 1.33B USD | 133.18 | CN¥0.16 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.58 2.3 USD |
-1.14
|
CN¥8.85B 1.31B USD | CN¥2.56M 378.21K USD | CN¥15.53 2.29 USD | CN¥15.96 2.35 USD | CN¥8.85B 1.31B USD | 519.33 | CN¥0.03 0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥45.58 6.73 USD |
-1.98
|
CN¥8.78B 1.29B USD | CN¥1.91M 282.16K USD | CN¥45.58 6.73 USD | CN¥47.75 7.05 USD | CN¥8.78B 1.29B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.82 1.6 USD |
-2.61
|
CN¥8.77B 1.29B USD | CN¥9.78M 1.44M USD | CN¥10.79 1.59 USD | CN¥11.13 1.64 USD | CN¥8.77B 1.29B USD | 1082.00 | CN¥0.01 0.001 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.24 0.92 USD |
-1.73
|
CN¥8.37B 1.24B USD | CN¥34.94M 5.16M USD | CN¥6.08 0.9 USD | CN¥6.36 0.94 USD | CN¥8.37B 1.24B USD | 69.33 | CN¥0.09 0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.77 0.7 USD |
-0.83
|
CN¥8.29B 1.22B USD | CN¥11.52M 1.7M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.79 1.74 USD |
-1.34
|
CN¥8.06B 1.19B USD | CN¥10.96M 1.62M USD | CN¥11.68 1.72 USD | CN¥12.25 1.81 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.01 3.69 USD |
-0.44
|
CN¥8.01B 1.18B USD | CN¥7.03M 1.04M USD | CN¥25.00 3.69 USD | CN¥26.17 3.86 USD | CN¥8.01B 1.18B USD | 166.73 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.92 1.91 USD |
-3.3
|
CN¥7.38B 1.09B USD | CN¥11.98M 1.77M USD | CN¥12.91 1.9 USD | CN¥13.65 2.01 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.32 1.38 USD |
0
|
CN¥7.15B 1.06B USD | CN¥3.52M 519.5K USD | CN¥9.16 1.35 USD | CN¥9.49 1.4 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.00 0.89 USD |
-1.48
|
CN¥6.76B 997.21M USD | CN¥9.12M 1.35M USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥6.76B 997.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.30 0.63 USD |
-1.83
|
CN¥6.13B 904.75M USD | CN¥6.83M 1.01M USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥6.13B 904.75M USD | 215.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.01 1.18 USD |
-3.14
|
CN¥6.03B 889.27M USD | CN¥4.18M 616.27K USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.03B 889.27M USD | 100.12 | CN¥0.08 0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.28 1.66 USD |
+0.71
|
CN¥5.89B 868.7M USD | CN¥4.83M 712.34K USD | CN¥11.10 1.64 USD | CN¥11.45 1.69 USD | CN¥5.89B 868.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.52 1.85 USD |
-1.11
|
CN¥5.32B 784.88M USD | CN¥5.30M 781.41K USD | CN¥12.32 1.82 USD | CN¥12.76 1.88 USD | CN¥5.32B 784.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.55 2.29 USD |
-3.24
|
CN¥4.99B 736.67M USD | CN¥4.24M 626.26K USD | CN¥15.37 2.27 USD | CN¥16.00 2.36 USD | CN¥4.99B 736.67M USD | 47.12 | CN¥0.33 0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.64 1.72 USD |
-2.43
|
CN¥4.83B 712.71M USD | CN¥3.94M 581.7K USD | CN¥11.63 1.72 USD | CN¥12.23 1.8 USD | CN¥4.83B 712.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.61 2.6 USD |
-2.27
|
CN¥4.77B 704.27M USD | CN¥1.22M 180.46K USD | CN¥17.60 2.6 USD | CN¥17.99 2.65 USD | CN¥4.77B 704.27M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.12 2.23 USD |
-2.76
|
CN¥4.72B 696.74M USD | CN¥1.82M 268.92K USD | CN¥15.12 2.23 USD | CN¥15.60 2.3 USD | CN¥4.72B 696.74M USD | 167.99 | CN¥0.09 0.01 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.71 2.47 USD |
-1.76
|
CN¥4.69B 691.41M USD | CN¥762.30K 112.48K USD | CN¥16.70 2.46 USD | CN¥17.10 2.52 USD | CN¥4.69B 691.41M USD | 53.90 | CN¥0.31 0.05 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.51 4.21 USD |
-2.2
|
CN¥4.49B 662.9M USD | CN¥1.29M 190.28K USD | CN¥28.51 4.21 USD | CN¥29.59 4.37 USD | CN¥4.49B 662.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.77 3.8 USD |
-2.68
|
CN¥4.48B 660.81M USD | CN¥1.18M 173.91K USD | CN¥25.71 3.79 USD | CN¥26.56 3.92 USD | CN¥4.48B 660.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.94 0.58 USD |
-1.99
|
CN¥4.41B 650.27M USD | CN¥3.11M 459.08K USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥4.41B 650.27M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.83 0.86 USD |
-0.85
|
CN¥4.31B 636.34M USD | CN¥6.81M 1M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥4.31B 636.34M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥45.96 6.78 USD |
-1.79
|
CN¥4.27B 630.04M USD | CN¥1.61M 237.7K USD | CN¥45.95 6.78 USD | CN¥47.56 7.02 USD | CN¥4.27B 630.04M USD | 114.89 | CN¥0.40 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+1.63
|
$628.00M — | $542.95K — | $0.49 — | $0.50 — | $628.00M — | 10.00 | $0.05 — | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.30 3.14 USD |
+0.24
|
CN¥3.97B 585.44M USD | CN¥2.37M 348.99K USD | CN¥21.00 3.1 USD | CN¥21.64 3.19 USD | CN¥3.97B 585.44M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥29.34 4.33 USD |
-2.4
|
CN¥3.93B 580.09M USD | CN¥742.80K 109.6K USD | CN¥29.31 4.32 USD | CN¥30.17 4.45 USD | CN¥3.93B 580.09M USD | 81.50 | CN¥0.36 0.05 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥38.60 5.7 USD |
-2.65
|
CN¥3.93B 580M USD | CN¥520.54K 76.8K USD | CN¥38.58 5.69 USD | CN¥39.93 5.89 USD | CN¥3.93B 580M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.92 2.35 USD |
-2.81
|
CN¥3.89B 574.21M USD | CN¥2.09M 308.2K USD | CN¥15.92 2.35 USD | CN¥16.35 2.41 USD | CN¥3.89B 574.21M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.40 0.65 USD |
-2.22
|
CN¥3.88B 572.38M USD | CN¥6.82M 1.01M USD | CN¥4.40 0.65 USD | CN¥4.56 0.67 USD | CN¥3.88B 572.38M USD | 220.00 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.29 0.93 USD |
-2.18
|
CN¥3.74B 551.61M USD | CN¥4.05M 598.07K USD | CN¥6.28 0.93 USD | CN¥6.45 0.95 USD | CN¥3.74B 551.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.38 1.24 USD |
-0.59
|
CN¥3.61B 532.73M USD | CN¥4.62M 682.2K USD | CN¥8.27 1.22 USD | CN¥8.65 1.28 USD | CN¥3.61B 532.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥32.44 4.79 USD |
-0.28
|
CN¥3.57B 527.4M USD | CN¥669.80K 98.83K USD | CN¥31.82 4.69 USD | CN¥33.57 4.95 USD | CN¥3.57B 527.4M USD | 129.75 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.67 0.69 USD |
-2.51
|
CN¥3.50B 516.78M USD | CN¥11.83M 1.75M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥3.50B 516.78M USD | 467.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.28 2.4 USD |
-1.63
|
CN¥3.40B 501.47M USD | CN¥5.62M 829.83K USD | CN¥16.12 2.38 USD | CN¥16.83 2.48 USD | CN¥3.40B 501.47M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.02 0.74 USD |
-2.14
|
CN¥3.38B 498.95M USD | CN¥3.93M 580.17K USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥3.38B 498.95M USD | 100.40 | CN¥0.05 0.007 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥33.18 4.9 USD |
-2.33
|
CN¥3.30B 487.07M USD | CN¥1.19M 175.17K USD | CN¥33.07 4.88 USD | CN¥34.30 5.06 USD | CN¥3.30B 487.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.62 0.83 USD |
-1.58
|
CN¥3.19B 470.13M USD | CN¥4.24M 625.13K USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥3.19B 470.13M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.69 2.17 USD |
-2.33
|
CN¥3.14B 463.29M USD | CN¥1.55M 228.96K USD | CN¥14.69 2.17 USD | CN¥15.18 2.24 USD | CN¥3.14B 463.29M USD | 81.61 | CN¥0.18 0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.81 2.33 USD |
-2.11
|
CN¥2.98B 440.14M USD | CN¥432.24K 63.78K USD | CN¥15.75 2.32 USD | CN¥16.18 2.39 USD | CN¥2.98B 440.14M USD | 19.04 | CN¥0.83 0.12 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.66 1.13 USD |
-2.79
|
CN¥2.87B 423.15M USD | CN¥2.04M 300.45K USD | CN¥7.66 1.13 USD | CN¥7.96 1.17 USD | CN¥2.87B 423.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.57 2.15 USD |
-1.95
|
CN¥2.82B 415.85M USD | CN¥2.26M 332.91K USD | CN¥14.38 2.12 USD | CN¥15.00 2.21 USD | CN¥2.82B 415.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.19 1.65 USD |
-0.89
|
CN¥2.79B 412.28M USD | CN¥3.56M 525.12K USD | CN¥11.07 1.63 USD | CN¥11.38 1.68 USD | CN¥2.79B 412.28M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.91 0.58 USD |
-0.26
|
CN¥2.66B 392.53M USD | CN¥2.86M 421.54K USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥2.66B 392.53M USD | 65.16 | CN¥0.06 0.008 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.41 1.83 USD |
-2.59
|
CN¥2.48B 366.21M USD | CN¥367.50K 54.22K USD | CN¥12.41 1.83 USD | CN¥12.88 1.9 USD | CN¥2.48B 366.21M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.07 2.08 USD |
-0.28
|
CN¥2.35B 347M USD | CN¥4.02M 592.95K USD | CN¥14.00 2.07 USD | CN¥14.58 2.15 USD | CN¥2.35B 347M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.39 1.09 USD |
-3.15
|
CN¥2.25B 331.4M USD | CN¥755.50K 111.47K USD | CN¥7.39 1.09 USD | CN¥7.61 1.12 USD | CN¥2.25B 331.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.98 0.73 USD |
-4.23
|
CN¥2.07B 305.91M USD | CN¥4.41M 650.96K USD | CN¥4.97 0.73 USD | CN¥5.29 0.78 USD | CN¥2.07B 305.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥1.94B 286.62M USD | CN¥4.97M 732.93K USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥1.94B 286.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.49 1.4 USD |
-2.27
|
CN¥1.90B 280.04M USD | CN¥840.50K 124.01K USD | CN¥9.47 1.4 USD | CN¥9.70 1.43 USD | CN¥1.90B 280.04M USD | 67.78 | CN¥0.14 0.02 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.18 0.62 USD |
-2.11
|
CN¥1.64B 242.46M USD | CN¥4.55M 671.34K USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥1.64B 242.46M USD | 418.00 | CN¥0.01 0.001 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.02 0.74 USD |
-3.09
|
CN¥1.64B 242.28M USD | CN¥3.95M 582.35K USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥1.64B 242.28M USD | 55.77 | CN¥0.09 0.01 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.36 0.43 USD |
-2.04
|
HK$722.40M 92.37M USD | HK$27.50K 3.52K USD | HK$3.34 0.43 USD | HK$3.36 0.43 USD | HK$722.40M 92.37M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥52.62M 7.76M USD | CN¥774.79K 114.32K USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥52.62M 7.76M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}