国家/地区：中国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.93 8.19 USD |
+4.1
|
CN¥1.17T 162.71B USD | CN¥281.28M 39.11M USD | CN¥55.02 7.65 USD | CN¥61.10 8.5 USD | CN¥1.17T 162.71B USD | 38.26 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥543.22 75.53 USD |
+13.25
|
CN¥603.58B 83.92B USD | CN¥62.90M 8.75M USD | CN¥470.40 65.41 USD | CN¥556.88 77.43 USD | CN¥603.58B 83.92B USD | 71.19 | CN¥7.63 1.06 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥331.12 46.04 USD |
+8.66
|
CN¥329.12B 45.76B USD | CN¥67.88M 9.44M USD | CN¥297.55 41.37 USD | CN¥341.61 47.5 USD | CN¥329.12B 45.76B USD | 43.79 | CN¥7.56 1.05 USD | ||
| ZTE Corporation 000063.SZ | CN¥40.97 5.7 USD |
+2.78
|
CN¥195.98B 27.25B USD | CN¥151.76M 21.1M USD | CN¥39.52 5.49 USD | CN¥41.35 5.75 USD | CN¥195.98B 27.25B USD | 33.58 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥156.95 21.82 USD |
+6.24
|
CN¥122.02B 16.97B USD | CN¥51.90M 7.22M USD | CN¥142.68 19.84 USD | CN¥161.83 22.5 USD | CN¥122.02B 16.97B USD | 66.78 | CN¥2.35 0.33 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.07 9.05 USD |
-1.11
|
CN¥74.91B 10.42B USD | CN¥13.27M 1.85M USD | CN¥64.66 8.99 USD | CN¥66.49 9.24 USD | CN¥74.91B 10.42B USD | 19.71 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥85.64 11.91 USD |
+5.73
|
CN¥64.39B 8.95B USD | CN¥30.42M 4.23M USD | CN¥82.33 11.45 USD | CN¥89.10 12.39 USD | CN¥64.39B 8.95B USD | 109.79 | CN¥0.78 0.11 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥117.00 16.27 USD |
+1.24
|
CN¥49.36B 6.86B USD | CN¥6.01M 835.24K USD | CN¥114.21 15.88 USD | CN¥119.82 16.66 USD | CN¥49.36B 6.86B USD | 70.48 | CN¥1.66 0.23 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.98 2.78 USD |
+1.83
|
CN¥49.29B 6.85B USD | CN¥57.29M 7.97M USD | CN¥19.49 2.71 USD | CN¥20.17 2.8 USD | CN¥49.29B 6.85B USD | 16.93 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.56 5.5 USD |
-3.11
|
CN¥49.24B 6.85B USD | CN¥57.64M 8.02M USD | CN¥39.47 5.49 USD | CN¥40.54 5.64 USD | CN¥49.24B 6.85B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥60.28 8.38 USD |
+2.34
|
CN¥48.64B 6.76B USD | CN¥40.56M 5.64M USD | CN¥58.17 8.09 USD | CN¥61.30 8.52 USD | CN¥48.64B 6.76B USD | 51.52 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥455.88 63.39 USD |
-0.9
|
CN¥46.89B 6.52B USD | CN¥3.43M 477.41K USD | CN¥451.00 62.71 USD | CN¥465.55 64.73 USD | CN¥46.89B 6.52B USD | 9117.60 | CN¥0.05 0.006 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.69 4.68 USD |
-0.74
|
CN¥42.68B 5.93B USD | CN¥4.64M 645.8K USD | CN¥33.66 4.68 USD | CN¥34.10 4.74 USD | CN¥42.68B 5.93B USD | 16.76 | CN¥2.01 0.28 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥150.65 20.95 USD |
+2.48
|
CN¥37.54B 5.22B USD | CN¥48.38M 6.73M USD | CN¥140.31 19.51 USD | CN¥160.32 22.29 USD | CN¥37.54B 5.22B USD | 301.30 | CN¥0.50 0.07 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥103.95 14.45 USD |
+6.3
|
CN¥35.87B 4.99B USD | CN¥43.28M 6.02M USD | CN¥94.22 13.1 USD | CN¥107.57 14.96 USD | CN¥35.87B 4.99B USD | 101.91 | CN¥1.02 0.14 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.50 3.68 USD |
-3
|
CN¥32.91B 4.58B USD | CN¥11.34M 1.58M USD | CN¥26.38 3.67 USD | CN¥27.25 3.79 USD | CN¥32.91B 4.58B USD | 51.96 | CN¥0.51 0.07 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.30 3.24 USD |
+2.06
|
CN¥30.02B 4.17B USD | CN¥57.45M 7.99M USD | CN¥22.64 3.15 USD | CN¥24.10 3.35 USD | CN¥30.02B 4.17B USD | 32.81 | CN¥0.71 0.1 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.88 1.65 USD |
-1.82
|
CN¥29.48B 4.1B USD | CN¥50.85M 7.07M USD | CN¥11.82 1.64 USD | CN¥12.19 1.69 USD | CN¥29.48B 4.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥46.90 6.52 USD |
-1.39
|
CN¥25.99B 3.61B USD | CN¥10.79M 1.5M USD | CN¥46.80 6.51 USD | CN¥47.43 6.59 USD | CN¥25.99B 3.61B USD | 27.42 | CN¥1.71 0.24 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥17.29 2.4 USD |
+9.99
|
CN¥25.28B 3.51B USD | CN¥405.08M 56.32M USD | CN¥15.75 2.19 USD | CN¥17.29 2.4 USD | CN¥25.28B 3.51B USD | 78.59 | CN¥0.22 0.03 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥186.00 25.86 USD |
-1.22
|
CN¥24.06B 3.35B USD | CN¥23.43M 3.26M USD | CN¥180.05 25.03 USD | CN¥199.67 27.76 USD | CN¥24.06B 3.35B USD | 310.00 | CN¥0.60 0.08 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥87.13 12.11 USD |
+1.13
|
CN¥22.80B 3.17B USD | CN¥6.31M 877.49K USD | CN¥85.50 11.89 USD | CN¥89.14 12.39 USD | CN¥22.80B 3.17B USD | 23.74 | CN¥3.67 0.51 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥99.99 13.9 USD |
+3.02
|
CN¥22.71B 3.16B USD | CN¥28.41M 3.95M USD | CN¥95.45 13.27 USD | CN¥102.60 14.27 USD | CN¥22.71B 3.16B USD | 60.60 | CN¥1.65 0.23 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥24.54 3.41 USD |
+1.15
|
CN¥22.10B 3.07B USD | CN¥16.22M 2.25M USD | CN¥24.21 3.37 USD | CN¥25.18 3.5 USD | CN¥22.10B 3.07B USD | 57.06 | CN¥0.43 0.06 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.80 1.64 USD |
-2.72
|
CN¥21.46B 2.98B USD | CN¥61.78M 8.59M USD | CN¥11.80 1.64 USD | CN¥12.07 1.68 USD | CN¥21.46B 2.98B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥12.69 1.76 USD |
-10
|
CN¥20.28B 2.82B USD | CN¥495.59M 68.91M USD | CN¥12.69 1.76 USD | CN¥14.50 2.02 USD | CN¥20.28B 2.82B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥25.74 3.58 USD |
-2.68
|
CN¥17.52B 2.44B USD | CN¥18.76M 2.61M USD | CN¥25.66 3.57 USD | CN¥26.87 3.74 USD | CN¥17.52B 2.44B USD | 1287.00 | CN¥0.02 0.002 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.38 1.86 USD |
+0.45
|
CN¥16.81B 2.34B USD | CN¥30.15M 4.19M USD | CN¥13.28 1.85 USD | CN¥13.64 1.9 USD | CN¥16.81B 2.34B USD | 40.54 | CN¥0.33 0.05 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥26.16 3.64 USD |
-1.65
|
CN¥16.43B 2.28B USD | CN¥36.99M 5.14M USD | CN¥26.00 3.62 USD | CN¥27.35 3.8 USD | CN¥16.43B 2.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.40 2.14 USD |
-1.22
|
CN¥15.65B 2.18B USD | CN¥16.77M 2.33M USD | CN¥15.20 2.11 USD | CN¥15.62 2.17 USD | CN¥15.65B 2.18B USD | 90.58 | CN¥0.17 0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥26.47 3.68 USD |
-0.11
|
CN¥15.50B 2.16B USD | CN¥23.87M 3.32M USD | CN¥26.00 3.62 USD | CN¥26.76 3.72 USD | CN¥15.50B 2.16B USD | 31.51 | CN¥0.84 0.12 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.89 2.77 USD |
-1.63
|
CN¥15.36B 2.14B USD | CN¥9.47M 1.32M USD | CN¥19.75 2.75 USD | CN¥20.23 2.81 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.90 1.65 USD |
-0.42
|
CN¥13.58B 1.89B USD | CN¥14.37M 2M USD | CN¥11.85 1.65 USD | CN¥12.16 1.69 USD | CN¥13.58B 1.89B USD | 132.22 | CN¥0.09 0.01 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.24 3.09 USD |
-2.41
|
CN¥12.63B 1.76B USD | CN¥11.18M 1.55M USD | CN¥22.13 3.08 USD | CN¥22.84 3.18 USD | CN¥12.63B 1.76B USD | 202.18 | CN¥0.11 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.41 — |
-0.48
|
$1.75B — | $1.12M — | $0.41 — | $0.42 — | $1.75B — | 8.22 | $0.05 — | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥13.92 1.94 USD |
+10.04
|
CN¥12.53B 1.74B USD | CN¥229.63M 31.93M USD | CN¥12.87 1.79 USD | CN¥13.92 1.94 USD | CN¥12.53B 1.74B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.49 1.18 USD |
-0.93
|
CN¥11.07B 1.54B USD | CN¥23.36M 3.25M USD | CN¥8.47 1.18 USD | CN¥8.62 1.2 USD | CN¥11.07B 1.54B USD | 169.79 | CN¥0.05 0.006 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.20 5.73 USD |
+0.76
|
CN¥10.79B 1.5B USD | CN¥3.70M 513.96K USD | CN¥40.69 5.66 USD | CN¥41.95 5.83 USD | CN¥10.79B 1.5B USD | 68.66 | CN¥0.60 0.08 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥19.65 2.73 USD |
+1.03
|
CN¥10.31B 1.43B USD | CN¥55.42M 7.71M USD | CN¥19.21 2.67 USD | CN¥20.22 2.81 USD | CN¥10.31B 1.43B USD | 655.00 | CN¥0.03 0.004 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.24 2.95 USD |
-0.84
|
CN¥9.77B 1.36B USD | CN¥13.62M 1.89M USD | CN¥21.20 2.95 USD | CN¥21.75 3.02 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.82 1.78 USD |
+2.64
|
CN¥9.65B 1.34B USD | CN¥28.79M 4M USD | CN¥12.39 1.72 USD | CN¥13.26 1.84 USD | CN¥9.65B 1.34B USD | 30.52 | CN¥0.42 0.06 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.51 0.77 USD |
-1.78
|
CN¥9.58B 1.33B USD | CN¥33.70M 4.69M USD | CN¥5.50 0.76 USD | CN¥5.64 0.78 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥29.16 4.05 USD |
-2.08
|
CN¥9.34B 1.3B USD | CN¥17.56M 2.44M USD | CN¥29.15 4.05 USD | CN¥30.10 4.19 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.05 1.68 USD |
-2.9
|
CN¥9.25B 1.29B USD | CN¥18.19M 2.53M USD | CN¥12.01 1.67 USD | CN¥12.42 1.73 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.28 1.57 USD |
-0.27
|
CN¥8.88B 1.23B USD | CN¥15.54M 2.16M USD | CN¥11.17 1.55 USD | CN¥11.42 1.59 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥10.62 1.48 USD |
-1.48
|
CN¥8.61B 1.2B USD | CN¥55.35M 7.7M USD | CN¥10.61 1.48 USD | CN¥11.02 1.53 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.30 -0.04 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.68 3.57 USD |
+0.43
|
CN¥8.46B 1.18B USD | CN¥9.45M 1.31M USD | CN¥25.57 3.56 USD | CN¥26.35 3.66 USD | CN¥8.46B 1.18B USD | 61.14 | CN¥0.42 0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥12.49 1.74 USD |
-2.42
|
CN¥8.27B 1.15B USD | CN¥19.37M 2.69M USD | CN¥12.45 1.73 USD | CN¥12.80 1.78 USD | CN¥8.27B 1.15B USD | 624.50 | CN¥0.02 0.002 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.03 1.67 USD |
-0.99
|
CN¥8.22B 1.14B USD | CN¥15.63M 2.17M USD | CN¥12.02 1.67 USD | CN¥12.41 1.73 USD | CN¥8.22B 1.14B USD | 0 | CN¥0.00 0 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.68 0.79 USD |
-1.05
|
CN¥8.10B 1.13B USD | CN¥31.40M 4.37M USD | CN¥5.65 0.79 USD | CN¥5.79 0.81 USD | CN¥8.10B 1.13B USD | 284.00 | CN¥0.02 0.002 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.27 1.15 USD |
-1.43
|
CN¥7.57B 1.05B USD | CN¥30.19M 4.2M USD | CN¥8.24 1.15 USD | CN¥8.52 1.18 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥17.81 2.48 USD |
-2.57
|
CN¥7.55B 1.05B USD | CN¥10.01M 1.39M USD | CN¥17.74 2.47 USD | CN¥18.45 2.57 USD | CN¥7.55B 1.05B USD | 118.73 | CN¥0.15 0.02 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥47.63 6.62 USD |
-1.18
|
CN¥7.51B 1.04B USD | CN¥9.26M 1.29M USD | CN¥47.24 6.57 USD | CN¥48.49 6.74 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.20 3.5 USD |
-3.37
|
CN¥6.83B 949.82M USD | CN¥6.18M 859.71K USD | CN¥25.16 3.5 USD | CN¥26.22 3.65 USD | CN¥6.83B 949.82M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.79 0.67 USD |
-1.44
|
CN¥6.43B 893.64M USD | CN¥38.37M 5.34M USD | CN¥4.77 0.66 USD | CN¥4.88 0.68 USD | CN¥6.43B 893.64M USD | 59.87 | CN¥0.08 0.01 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥28.92 4.02 USD |
-3.76
|
CN¥6.19B 860.79M USD | CN¥31.97M 4.45M USD | CN¥28.85 4.01 USD | CN¥30.27 4.21 USD | CN¥6.19B 860.79M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.46 0.76 USD |
-0.36
|
CN¥6.11B 849.2M USD | CN¥14.21M 1.98M USD | CN¥5.43 0.76 USD | CN¥5.58 0.78 USD | CN¥6.11B 849.2M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.61 0.92 USD |
+3.93
|
CN¥5.83B 810.31M USD | CN¥90.44M 12.58M USD | CN¥6.29 0.87 USD | CN¥6.67 0.93 USD | CN¥5.83B 810.31M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.03 1.39 USD |
-0.2
|
CN¥5.81B 807.52M USD | CN¥19.57M 2.72M USD | CN¥9.96 1.38 USD | CN¥10.24 1.42 USD | CN¥5.81B 807.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥23.50 3.27 USD |
-2.08
|
CN¥5.74B 798.76M USD | CN¥23.75M 3.3M USD | CN¥23.48 3.26 USD | CN¥24.40 3.39 USD | CN¥5.74B 798.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.37 2.42 USD |
-0.52
|
CN¥5.58B 775.46M USD | CN¥4.58M 636.4K USD | CN¥17.32 2.41 USD | CN¥17.74 2.47 USD | CN¥5.58B 775.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥9.71 1.35 USD |
-5.08
|
CN¥5.51B 765.45M USD | CN¥81.43M 11.32M USD | CN¥9.69 1.35 USD | CN¥10.47 1.46 USD | CN¥5.51B 765.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.33 1.02 USD |
-1.21
|
CN¥5.42B 753.95M USD | CN¥9.16M 1.27M USD | CN¥7.32 1.02 USD | CN¥7.50 1.04 USD | CN¥5.42B 753.95M USD | 48.86 | CN¥0.15 0.02 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥21.62 3.01 USD |
-1.23
|
CN¥5.39B 749.04M USD | CN¥4.21M 585.24K USD | CN¥21.60 3 USD | CN¥22.08 3.07 USD | CN¥5.39B 749.04M USD | 61.77 | CN¥0.35 0.05 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥31.56 4.39 USD |
-1.38
|
CN¥5.30B 736.86M USD | CN¥2.09M 290.72K USD | CN¥31.52 4.38 USD | CN¥32.59 4.53 USD | CN¥5.30B 736.86M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.70 0.65 USD |
-2.49
|
CN¥5.29B 736.13M USD | CN¥30.13M 4.19M USD | CN¥4.68 0.65 USD | CN¥4.83 0.67 USD | CN¥5.29B 736.13M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥39.27 5.46 USD |
-1.48
|
CN¥5.26B 731.67M USD | CN¥3.59M 498.92K USD | CN¥39.14 5.44 USD | CN¥40.10 5.58 USD | CN¥5.26B 731.67M USD | 122.71 | CN¥0.32 0.04 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.64 1.2 USD |
+0.47
|
CN¥5.14B 714.03M USD | CN¥21.41M 2.98M USD | CN¥8.54 1.19 USD | CN¥8.80 1.22 USD | CN¥5.14B 714.03M USD | 216.00 | CN¥0.04 0.005 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.02 1.39 USD |
-0.99
|
CN¥5.01B 696.61M USD | CN¥8.38M 1.16M USD | CN¥10.00 1.39 USD | CN¥10.22 1.42 USD | CN¥5.01B 696.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.88 1.65 USD |
-0.83
|
CN¥4.93B 685.48M USD | CN¥11.17M 1.55M USD | CN¥11.72 1.63 USD | CN¥12.04 1.67 USD | CN¥4.93B 685.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.33 1.58 USD |
-4.47
|
CN¥4.81B 669.35M USD | CN¥98.11M 13.64M USD | CN¥11.19 1.56 USD | CN¥12.89 1.79 USD | CN¥4.81B 669.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.12 2.1 USD |
-1.95
|
CN¥4.72B 656.58M USD | CN¥5.67M 788.18K USD | CN¥15.10 2.1 USD | CN¥15.50 2.16 USD | CN¥4.72B 656.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.49 7.02 USD |
+0.6
|
CN¥4.69B 652.25M USD | CN¥2.95M 410.27K USD | CN¥50.00 6.95 USD | CN¥51.68 7.19 USD | CN¥4.69B 652.25M USD | 52.59 | CN¥0.96 0.13 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.78 3.17 USD |
-1.6
|
CN¥4.30B 597.63M USD | CN¥1.21M 168.64K USD | CN¥22.77 3.17 USD | CN¥23.22 3.23 USD | CN¥4.30B 597.63M USD | 31.20 | CN¥0.73 0.1 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥11.10 1.54 USD |
+1.19
|
CN¥4.16B 577.84M USD | CN¥21.33M 2.97M USD | CN¥10.99 1.53 USD | CN¥11.50 1.6 USD | CN¥4.16B 577.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥35.37 4.92 USD |
-0.42
|
CN¥3.60B 500.84M USD | CN¥3.10M 430.85K USD | CN¥34.68 4.82 USD | CN¥36.68 5.1 USD | CN¥3.60B 500.84M USD | 505.28 | CN¥0.07 0.009 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥19.20 2.67 USD |
-1.03
|
CN¥3.58B 497.31M USD | CN¥3.95M 549.19K USD | CN¥19.17 2.67 USD | CN¥19.50 2.71 USD | CN¥3.58B 497.31M USD | 192.00 | CN¥0.10 0.01 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.85 0.67 USD |
-0.61
|
CN¥3.27B 454.27M USD | CN¥8.69M 1.21M USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥3.27B 454.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.68 1.76 USD |
-2.31
|
CN¥3.17B 440.25M USD | CN¥35.79M 4.98M USD | CN¥12.56 1.75 USD | CN¥12.97 1.8 USD | CN¥3.17B 440.25M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.20 0.58 USD |
+1.45
|
CN¥3.15B 437.99M USD | CN¥25.17M 3.5M USD | CN¥4.07 0.57 USD | CN¥4.33 0.6 USD | CN¥3.15B 437.99M USD | 420.00 | CN¥0.01 0.001 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.75 0.94 USD |
+5.63
|
CN¥2.91B 404.38M USD | CN¥62.88M 8.74M USD | CN¥6.39 0.89 USD | CN¥6.88 0.96 USD | CN¥2.91B 404.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.21 0.72 USD |
-0.95
|
CN¥2.85B 396.52M USD | CN¥23.34M 3.25M USD | CN¥5.20 0.72 USD | CN¥5.32 0.74 USD | CN¥2.85B 396.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥27.82 3.87 USD |
+6.84
|
CN¥2.77B 384.85M USD | CN¥14.60M 2.03M USD | CN¥25.80 3.59 USD | CN¥28.22 3.92 USD | CN¥2.77B 384.85M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.29 1.85 USD |
-1.56
|
CN¥2.66B 369.58M USD | CN¥3.34M 464.17K USD | CN¥13.22 1.84 USD | CN¥13.60 1.89 USD | CN¥2.66B 369.58M USD | 23.31 | CN¥0.57 0.08 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.60 1.2 USD |
+1.06
|
CN¥2.61B 363.43M USD | CN¥3.07M 427.38K USD | CN¥8.48 1.18 USD | CN¥8.70 1.21 USD | CN¥2.61B 363.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.18 2.25 USD |
-2.53
|
CN¥2.60B 361.28M USD | CN¥12.32M 1.71M USD | CN¥16.15 2.25 USD | CN¥16.61 2.31 USD | CN¥2.60B 361.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.84 1.79 USD |
+7.9
|
CN¥2.57B 357.06M USD | CN¥8.52M 1.18M USD | CN¥11.94 1.66 USD | CN¥13.09 1.82 USD | CN¥2.57B 357.06M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.06 1.82 USD |
-2.1
|
CN¥2.53B 351.27M USD | CN¥7.38M 1.03M USD | CN¥12.99 1.81 USD | CN¥13.50 1.88 USD | CN¥2.53B 351.27M USD | 326.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.63 0.78 USD |
0
|
CN¥2.19B 304.81M USD | CN¥4.58M 636.67K USD | CN¥5.57 0.77 USD | CN¥5.67 0.79 USD | CN¥2.19B 304.81M USD | 140.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.23 0.73 USD |
-2.06
|
CN¥2.06B 285.88M USD | CN¥13.78M 1.92M USD | CN¥5.21 0.72 USD | CN¥5.36 0.75 USD | CN¥2.06B 285.88M USD | 523.00 | CN¥0.01 0.001 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.13 0.85 USD |
-2.08
|
CN¥2.01B 278.8M USD | CN¥9.29M 1.29M USD | CN¥6.09 0.85 USD | CN¥6.35 0.88 USD | CN¥2.01B 278.8M USD | 76.62 | CN¥0.08 0.01 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥2.93 0.41 USD |
-2.33
|
CN¥1.99B 277.2M USD | CN¥6.01M 835.49K USD | CN¥2.93 0.41 USD | CN¥3.00 0.42 USD | CN¥1.99B 277.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.05 0.42 USD |
-0.33
|
CN¥1.50B 208.69M USD | CN¥8.35M 1.16M USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥1.50B 208.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.27 0.59 USD |
-0.47
|
CN¥1.40B 195.25M USD | CN¥1.74M 241.67K USD | CN¥4.22 0.59 USD | CN¥4.38 0.61 USD | CN¥1.40B 195.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.51 1.04 USD |
-2.21
|
CN¥1.26B 174.54M USD | CN¥3.00M 417.23K USD | CN¥7.48 1.04 USD | CN¥7.71 1.07 USD | CN¥1.26B 174.54M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.10 0.43 USD |
-3.43
|
CN¥1.08B 149.5M USD | CN¥10.86M 1.51M USD | CN¥3.09 0.43 USD | CN¥3.18 0.44 USD | CN¥1.08B 149.5M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.11 0.53 USD |
-0.96
|
HK$883.65M 112.99M USD | HK$407.10K 52.05K USD | HK$4.07 0.52 USD | HK$4.23 0.54 USD | HK$883.65M 112.99M USD | 51.37 | HK$0.08 0.01 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}