国家/地区：中国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.37 8.12 USD |
+0.15
|
CN¥1.16T 161.17B USD | CN¥87.44M 12.16M USD | CN¥57.74 8.03 USD | CN¥59.22 8.23 USD | CN¥1.16T 161.17B USD | 37.90 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥571.84 79.51 USD |
+0.11
|
CN¥635.38B 88.35B USD | CN¥20.49M 2.85M USD | CN¥570.28 79.29 USD | CN¥587.00 81.62 USD | CN¥635.38B 88.35B USD | 74.75 | CN¥7.65 1.06 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥433.95 60.34 USD |
+1.99
|
CN¥431.33B 59.97B USD | CN¥32.83M 4.56M USD | CN¥425.51 59.16 USD | CN¥449.09 62.44 USD | CN¥431.33B 59.97B USD | 57.32 | CN¥7.57 1.05 USD | ||
| ZTE Corporation 000063.SZ | CN¥37.00 5.14 USD |
+1.31
|
CN¥176.99B 24.61B USD | CN¥88.18M 12.26M USD | CN¥36.64 5.09 USD | CN¥37.36 5.19 USD | CN¥176.99B 24.61B USD | 30.32 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥213.93 29.75 USD |
-2.23
|
CN¥166.31B 23.12B USD | CN¥33.74M 4.69M USD | CN¥208.60 29 USD | CN¥224.00 31.15 USD | CN¥166.31B 23.12B USD | 90.64 | CN¥2.36 0.33 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥115.07 16 USD |
+6.5
|
CN¥86.52B 12.03B USD | CN¥35.27M 4.9M USD | CN¥105.00 14.6 USD | CN¥118.78 16.52 USD | CN¥86.52B 12.03B USD | 147.52 | CN¥0.78 0.11 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥71.36 9.92 USD |
+2.81
|
CN¥82.15B 11.42B USD | CN¥13.64M 1.9M USD | CN¥68.90 9.58 USD | CN¥72.50 10.08 USD | CN¥82.15B 11.42B USD | 21.62 | CN¥3.30 0.46 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥23.79 3.31 USD |
+5.26
|
CN¥58.68B 8.16B USD | CN¥186.19M 25.89M USD | CN¥22.50 3.13 USD | CN¥24.29 3.38 USD | CN¥58.68B 8.16B USD | 20.16 | CN¥1.18 0.16 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥68.33 9.5 USD |
+0.47
|
CN¥55.12B 7.66B USD | CN¥40.06M 5.57M USD | CN¥67.57 9.4 USD | CN¥70.06 9.74 USD | CN¥55.12B 7.66B USD | 58.40 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥485.32 67.48 USD |
-1.76
|
CN¥49.92B 6.94B USD | CN¥3.49M 485.21K USD | CN¥478.30 66.5 USD | CN¥496.03 68.97 USD | CN¥49.92B 6.94B USD | 9706.39 | CN¥0.05 0.006 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥111.19 15.46 USD |
-0.99
|
CN¥46.77B 6.5B USD | CN¥3.07M 427.22K USD | CN¥110.72 15.39 USD | CN¥113.74 15.81 USD | CN¥46.77B 6.5B USD | 66.98 | CN¥1.66 0.23 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥37.19 5.17 USD |
+0.79
|
CN¥46.29B 6.44B USD | CN¥19.40M 2.7M USD | CN¥36.96 5.14 USD | CN¥37.49 5.21 USD | CN¥46.29B 6.44B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.52 5.08 USD |
+1.16
|
CN¥46.26B 6.43B USD | CN¥6.46M 897.7K USD | CN¥36.13 5.02 USD | CN¥36.68 5.1 USD | CN¥46.26B 6.43B USD | 18.16 | CN¥2.01 0.28 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥111.10 15.45 USD |
-1.25
|
CN¥39.18B 5.45B USD | CN¥20.86M 2.9M USD | CN¥110.32 15.34 USD | CN¥115.97 16.12 USD | CN¥39.18B 5.45B USD | 108.92 | CN¥1.02 0.14 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥155.50 21.62 USD |
-5.3
|
CN¥38.75B 5.39B USD | CN¥16.08M 2.24M USD | CN¥155.00 21.55 USD | CN¥167.41 23.28 USD | CN¥38.75B 5.39B USD | 317.34 | CN¥0.49 0.07 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥27.44 3.82 USD |
+4.29
|
CN¥37.35B 5.19B USD | CN¥137.18M 19.07M USD | CN¥26.10 3.63 USD | CN¥28.49 3.96 USD | CN¥37.35B 5.19B USD | 38.64 | CN¥0.71 0.1 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥22.74 3.16 USD |
+6.01
|
CN¥36.35B 5.05B USD | CN¥414.79M 57.67M USD | CN¥21.24 2.95 USD | CN¥23.15 3.22 USD | CN¥36.35B 5.05B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.01 3.76 USD |
+0.07
|
CN¥33.54B 4.66B USD | CN¥9.70M 1.35M USD | CN¥27.01 3.76 USD | CN¥27.66 3.85 USD | CN¥33.54B 4.66B USD | 52.96 | CN¥0.51 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.12 1.82 USD |
-0.3
|
CN¥32.56B 4.53B USD | CN¥80.30M 11.17M USD | CN¥13.05 1.81 USD | CN¥13.42 1.87 USD | CN¥32.56B 4.53B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥20.21 2.81 USD |
+0.65
|
CN¥29.55B 4.11B USD | CN¥182.41M 25.36M USD | CN¥19.85 2.76 USD | CN¥21.15 2.94 USD | CN¥29.55B 4.11B USD | 91.86 | CN¥0.22 0.03 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.89 6.94 USD |
+0.02
|
CN¥27.65B 3.84B USD | CN¥12.93M 1.8M USD | CN¥49.81 6.93 USD | CN¥50.76 7.06 USD | CN¥27.65B 3.84B USD | 29.17 | CN¥1.71 0.24 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥115.75 16.09 USD |
-2.11
|
CN¥26.29B 3.66B USD | CN¥13.60M 1.89M USD | CN¥115.20 16.02 USD | CN¥121.04 16.83 USD | CN¥26.29B 3.66B USD | 69.72 | CN¥1.66 0.23 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.07 3.76 USD |
-0.33
|
CN¥24.38B 3.39B USD | CN¥25.79M 3.59M USD | CN¥27.02 3.76 USD | CN¥27.83 3.87 USD | CN¥24.38B 3.39B USD | 62.95 | CN¥0.43 0.06 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.87 12.77 USD |
+0.05
|
CN¥24.04B 3.34B USD | CN¥5.96M 829.19K USD | CN¥91.71 12.75 USD | CN¥93.94 13.06 USD | CN¥24.04B 3.34B USD | 25.03 | CN¥3.67 0.51 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.25 5.04 USD |
+1.65
|
CN¥22.76B 3.17B USD | CN¥98.46M 13.69M USD | CN¥35.65 4.96 USD | CN¥37.66 5.24 USD | CN¥22.76B 3.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥33.08 4.6 USD |
-0.36
|
CN¥22.51B 3.13B USD | CN¥42.57M 5.92M USD | CN¥32.50 4.52 USD | CN¥33.97 4.72 USD | CN¥22.51B 3.13B USD | 1654.00 | CN¥0.02 0.002 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥164.44 22.86 USD |
-7.57
|
CN¥21.27B 2.96B USD | CN¥8.58M 1.19M USD | CN¥162.39 22.58 USD | CN¥180.90 25.15 USD | CN¥21.27B 2.96B USD | 274.06 | CN¥0.60 0.08 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.89 1.51 USD |
+0.65
|
CN¥19.80B 2.75B USD | CN¥13.70M 1.9M USD | CN¥10.81 1.5 USD | CN¥10.94 1.52 USD | CN¥19.80B 2.75B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.02 2.09 USD |
-1.12
|
CN¥18.87B 2.62B USD | CN¥48.81M 6.79M USD | CN¥14.84 2.06 USD | CN¥15.58 2.17 USD | CN¥18.87B 2.62B USD | 45.51 | CN¥0.33 0.05 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥17.26 2.4 USD |
+1.05
|
CN¥17.54B 2.44B USD | CN¥36.00M 5.01M USD | CN¥17.08 2.37 USD | CN¥17.45 2.43 USD | CN¥17.54B 2.44B USD | 101.52 | CN¥0.17 0.02 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥32.42 4.51 USD |
-0.03
|
CN¥17.00B 2.36B USD | CN¥110.37M 15.35M USD | CN¥31.50 4.38 USD | CN¥35.20 4.89 USD | CN¥17.00B 2.36B USD | 1080.66 | CN¥0.03 0.004 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥28.16 3.92 USD |
-0.53
|
CN¥16.49B 2.29B USD | CN¥10.47M 1.46M USD | CN¥28.04 3.9 USD | CN¥28.64 3.98 USD | CN¥16.49B 2.29B USD | 33.52 | CN¥0.84 0.12 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.91 2.77 USD |
+2.05
|
CN¥15.37B 2.14B USD | CN¥15.74M 2.19M USD | CN¥19.54 2.72 USD | CN¥20.30 2.82 USD | CN¥15.37B 2.14B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
+0.23
|
$1.89B — | $892.54K — | $0.44 — | $0.44 — | $1.89B — | 8.83 | $0.05 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.67 3.29 USD |
+1.02
|
CN¥13.44B 1.87B USD | CN¥26.12M 3.63M USD | CN¥23.38 3.25 USD | CN¥24.49 3.41 USD | CN¥13.44B 1.87B USD | 215.18 | CN¥0.11 0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.33 1.58 USD |
+0.27
|
CN¥12.93B 1.8B USD | CN¥7.90M 1.1M USD | CN¥11.30 1.57 USD | CN¥11.40 1.59 USD | CN¥12.93B 1.8B USD | 125.88 | CN¥0.09 0.01 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.23 1.28 USD |
+1.21
|
CN¥12.03B 1.67B USD | CN¥52.45M 7.29M USD | CN¥9.01 1.25 USD | CN¥9.45 1.31 USD | CN¥12.03B 1.67B USD | 184.59 | CN¥0.05 0.006 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.87 5.82 USD |
+0.14
|
CN¥10.96B 1.52B USD | CN¥3.33M 462.59K USD | CN¥41.84 5.82 USD | CN¥42.50 5.91 USD | CN¥10.96B 1.52B USD | 69.78 | CN¥0.60 0.08 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.56 3.28 USD |
+3.79
|
CN¥10.84B 1.51B USD | CN¥39.28M 5.46M USD | CN¥22.89 3.18 USD | CN¥24.30 3.38 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥11.73 1.63 USD |
+0.86
|
CN¥10.56B 1.47B USD | CN¥60.98M 8.48M USD | CN¥11.53 1.6 USD | CN¥12.00 1.67 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥6.01 0.84 USD |
+2.56
|
CN¥10.44B 1.45B USD | CN¥81.72M 11.36M USD | CN¥5.83 0.81 USD | CN¥6.05 0.84 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.32 1.71 USD |
-1.52
|
CN¥9.99B 1.39B USD | CN¥147.05M 20.45M USD | CN¥12.20 1.7 USD | CN¥12.67 1.76 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.30 -0.04 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥29.81 4.14 USD |
-0.4
|
CN¥9.83B 1.37B USD | CN¥19.69M 2.74M USD | CN¥29.40 4.09 USD | CN¥31.00 4.31 USD | CN¥9.83B 1.37B USD | 70.97 | CN¥0.42 0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.80 1.92 USD |
+0.36
|
CN¥9.14B 1.27B USD | CN¥37.11M 5.16M USD | CN¥13.69 1.9 USD | CN¥14.36 2 USD | CN¥9.14B 1.27B USD | 690.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.12 1.69 USD |
+0.75
|
CN¥9.12B 1.27B USD | CN¥13.95M 1.94M USD | CN¥11.90 1.65 USD | CN¥12.28 1.71 USD | CN¥9.12B 1.27B USD | 28.85 | CN¥0.42 0.06 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥9.83 1.37 USD |
+5.36
|
CN¥9.00B 1.25B USD | CN¥107.62M 14.96M USD | CN¥9.41 1.31 USD | CN¥10.14 1.41 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.36 1.58 USD |
+0.09
|
CN¥8.94B 1.24B USD | CN¥14.43M 2.01M USD | CN¥11.26 1.57 USD | CN¥11.65 1.62 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.27 1.57 USD |
-0.09
|
CN¥8.65B 1.2B USD | CN¥12.02M 1.67M USD | CN¥11.25 1.56 USD | CN¥11.70 1.63 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.60 1.75 USD |
+2.36
|
CN¥8.61B 1.2B USD | CN¥18.56M 2.58M USD | CN¥12.32 1.71 USD | CN¥12.85 1.79 USD | CN¥8.61B 1.2B USD | 0 | CN¥0.00 0 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥31.19 4.34 USD |
+10.02
|
CN¥8.45B 1.18B USD | CN¥18.19M 2.53M USD | CN¥28.73 3.99 USD | CN¥31.19 4.34 USD | CN¥8.45B 1.18B USD | 0 | -CN¥1.37 -0.1 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥26.33 3.66 USD |
+0.88
|
CN¥8.43B 1.17B USD | CN¥3.97M 552.08K USD | CN¥26.10 3.63 USD | CN¥26.59 3.7 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.59 2.72 USD |
+2.67
|
CN¥8.31B 1.16B USD | CN¥12.89M 1.79M USD | CN¥19.08 2.65 USD | CN¥20.10 2.79 USD | CN¥8.31B 1.16B USD | 130.59 | CN¥0.15 0.02 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.29 0.74 USD |
+0.76
|
CN¥7.54B 1.05B USD | CN¥17.37M 2.42M USD | CN¥5.25 0.73 USD | CN¥5.31 0.74 USD | CN¥7.54B 1.05B USD | 264.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.13 0.85 USD |
+1.49
|
CN¥6.91B 960.1M USD | CN¥127.92M 17.79M USD | CN¥5.92 0.82 USD | CN¥6.22 0.86 USD | CN¥6.91B 960.1M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥39.68 5.52 USD |
+1.66
|
CN¥6.66B 926.46M USD | CN¥8.33M 1.16M USD | CN¥38.75 5.39 USD | CN¥40.00 5.56 USD | CN¥6.66B 926.46M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥40.33 5.61 USD |
+0.7
|
CN¥6.36B 883.69M USD | CN¥13.03M 1.81M USD | CN¥39.15 5.44 USD | CN¥40.98 5.7 USD | CN¥6.36B 883.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.64 0.78 USD |
+1.08
|
CN¥6.31B 877.2M USD | CN¥14.10M 1.96M USD | CN¥5.52 0.77 USD | CN¥5.66 0.79 USD | CN¥6.31B 877.2M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥15.00 2.09 USD |
-3.16
|
CN¥6.22B 865.51M USD | CN¥110.33M 15.34M USD | CN¥14.68 2.04 USD | CN¥17.01 2.37 USD | CN¥6.22B 865.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.58 0.64 USD |
+1.33
|
CN¥6.15B 854.46M USD | CN¥18.59M 2.58M USD | CN¥4.51 0.63 USD | CN¥4.58 0.64 USD | CN¥6.15B 854.46M USD | 57.25 | CN¥0.08 0.01 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.06 1.4 USD |
+1.41
|
CN¥5.79B 805.4M USD | CN¥10.10M 1.4M USD | CN¥9.92 1.38 USD | CN¥10.11 1.41 USD | CN¥5.79B 805.4M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥42.58 5.92 USD |
+7.36
|
CN¥5.71B 793.34M USD | CN¥12.79M 1.78M USD | CN¥39.86 5.54 USD | CN¥43.20 6.01 USD | CN¥5.71B 793.34M USD | 133.06 | CN¥0.32 0.04 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.24 2.4 USD |
+0.94
|
CN¥5.54B 769.66M USD | CN¥3.99M 555.05K USD | CN¥16.98 2.36 USD | CN¥17.33 2.41 USD | CN¥5.54B 769.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥22.12 3.08 USD |
+0.77
|
CN¥5.51B 766.36M USD | CN¥3.49M 485.19K USD | CN¥22.05 3.07 USD | CN¥22.68 3.15 USD | CN¥5.51B 766.36M USD | 61.44 | CN¥0.36 0.05 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.26 1.29 USD |
+1.2
|
CN¥5.50B 765.27M USD | CN¥20.95M 2.91M USD | CN¥9.11 1.27 USD | CN¥9.38 1.3 USD | CN¥5.50B 765.27M USD | 231.50 | CN¥0.04 0.005 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥17.47 2.43 USD |
+1.45
|
CN¥5.46B 758.63M USD | CN¥19.18M 2.67M USD | CN¥17.08 2.37 USD | CN¥18.00 2.5 USD | CN¥5.46B 758.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.12 0.85 USD |
+2.34
|
CN¥5.40B 750.24M USD | CN¥22.95M 3.19M USD | CN¥5.96 0.83 USD | CN¥6.17 0.86 USD | CN¥5.40B 750.24M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.17 1 USD |
+1.85
|
CN¥5.30B 737.49M USD | CN¥8.60M 1.2M USD | CN¥7.05 0.98 USD | CN¥7.20 1 USD | CN¥5.30B 737.49M USD | 47.79 | CN¥0.15 0.02 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥24.51 3.41 USD |
-0.49
|
CN¥5.25B 729.53M USD | CN¥9.76M 1.36M USD | CN¥24.39 3.39 USD | CN¥24.98 3.47 USD | CN¥5.25B 729.53M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥50.24 6.99 USD |
-1.3
|
CN¥5.12B 711.4M USD | CN¥5.10M 709.66K USD | CN¥49.33 6.86 USD | CN¥52.98 7.37 USD | CN¥5.12B 711.4M USD | 717.71 | CN¥0.07 0.009 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥20.80 2.89 USD |
+0.58
|
CN¥5.08B 706.99M USD | CN¥3.00M 417.7K USD | CN¥20.66 2.87 USD | CN¥20.88 2.9 USD | CN¥5.08B 706.99M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.66 1.2 USD |
+1.64
|
CN¥4.91B 682.68M USD | CN¥18.43M 2.56M USD | CN¥8.52 1.18 USD | CN¥8.71 1.21 USD | CN¥4.91B 682.68M USD | 0 | -CN¥0.44 -0.06 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.52 1.6 USD |
-2.12
|
CN¥4.89B 680.57M USD | CN¥52.94M 7.36M USD | CN¥11.33 1.58 USD | CN¥11.74 1.63 USD | CN¥4.89B 680.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.68 1.35 USD |
+0.52
|
CN¥4.84B 672.97M USD | CN¥4.89M 680.56K USD | CN¥9.63 1.34 USD | CN¥9.80 1.36 USD | CN¥4.84B 672.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥49.02 6.82 USD |
-0.1
|
CN¥4.55B 633.26M USD | CN¥2.29M 318.25K USD | CN¥49.02 6.82 USD | CN¥50.19 6.98 USD | CN¥4.55B 633.26M USD | 51.06 | CN¥0.96 0.13 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.02 3.06 USD |
+1.57
|
CN¥4.15B 577.69M USD | CN¥1.68M 233.83K USD | CN¥21.81 3.03 USD | CN¥22.44 3.12 USD | CN¥4.15B 577.69M USD | 30.16 | CN¥0.73 0.1 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.04 1.4 USD |
+0.1
|
CN¥3.76B 522.66M USD | CN¥5.27M 733.31K USD | CN¥9.96 1.38 USD | CN¥10.10 1.4 USD | CN¥3.76B 522.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥35.71 4.97 USD |
+15.65
|
CN¥3.55B 493.99M USD | CN¥31.82M 4.42M USD | CN¥31.80 4.42 USD | CN¥37.00 5.14 USD | CN¥3.55B 493.99M USD | 0 | -CN¥2.24 -0.3 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥18.68 2.6 USD |
+0.48
|
CN¥3.48B 483.84M USD | CN¥3.79M 526.84K USD | CN¥18.51 2.57 USD | CN¥18.94 2.63 USD | CN¥3.48B 483.84M USD | 186.80 | CN¥0.10 0.01 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.42 1.73 USD |
-0.64
|
CN¥3.10B 431.22M USD | CN¥12.48M 1.74M USD | CN¥12.22 1.7 USD | CN¥12.72 1.77 USD | CN¥3.10B 431.22M USD | 0 | -CN¥0.60 -0.08 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.97 0.97 USD |
+3.87
|
CN¥3.00B 417.56M USD | CN¥31.81M 4.42M USD | CN¥6.74 0.94 USD | CN¥7.03 0.98 USD | CN¥3.00B 417.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.95 0.55 USD |
+1.28
|
CN¥2.96B 411.92M USD | CN¥8.37M 1.16M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥2.96B 411.92M USD | 395.00 | CN¥0.01 0.001 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.39 0.61 USD |
+1.62
|
CN¥2.96B 411.18M USD | CN¥5.54M 770.97K USD | CN¥4.32 0.6 USD | CN¥4.41 0.61 USD | CN¥2.96B 411.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.58 2.43 USD |
+0.51
|
CN¥2.81B 390.76M USD | CN¥14.62M 1.73M USD | CN¥17.14 2.38 USD | CN¥17.77 2.47 USD | CN¥2.81B 390.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.72 1.91 USD |
+2.85
|
CN¥2.74B 381.54M USD | CN¥2.72M 377.98K USD | CN¥13.17 1.83 USD | CN¥13.72 1.91 USD | CN¥2.74B 381.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.93 1.94 USD |
+4.66
|
CN¥2.69B 374.67M USD | CN¥13.30M 1.85M USD | CN¥13.23 1.84 USD | CN¥14.64 2.04 USD | CN¥2.69B 374.67M USD | 348.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.26 1.84 USD |
+1.3
|
CN¥2.65B 368.74M USD | CN¥2.18M 302.77K USD | CN¥13.09 1.82 USD | CN¥13.29 1.85 USD | CN¥2.65B 368.74M USD | 23.26 | CN¥0.57 0.08 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.68 0.65 USD |
+1.52
|
CN¥2.56B 356.18M USD | CN¥13.79M 1.92M USD | CN¥4.58 0.64 USD | CN¥4.68 0.65 USD | CN¥2.56B 356.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.30 1.15 USD |
+1.47
|
CN¥2.52B 350.75M USD | CN¥1.88M 261.42K USD | CN¥8.19 1.14 USD | CN¥8.35 1.16 USD | CN¥2.52B 350.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥7.47 1.04 USD |
+10.01
|
CN¥2.44B 339.75M USD | CN¥40.48M 5.63M USD | CN¥7.10 0.99 USD | CN¥7.47 1.04 USD | CN¥2.44B 339.75M USD | 93.37 | CN¥0.08 0.01 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.05 0.42 USD |
+5.17
|
CN¥2.08B 288.55M USD | CN¥15.03M 2.09M USD | CN¥2.95 0.41 USD | CN¥3.05 0.42 USD | CN¥2.08B 288.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.09 0.71 USD |
+0.2
|
CN¥1.98B 275.57M USD | CN¥5.30M 736.82K USD | CN¥5.04 0.7 USD | CN¥5.14 0.71 USD | CN¥1.98B 275.57M USD | 127.25 | CN¥0.04 0.005 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.97 0.69 USD |
+3.11
|
CN¥1.95B 271.66M USD | CN¥10.80M 1.5M USD | CN¥4.80 0.67 USD | CN¥4.97 0.69 USD | CN¥1.95B 271.66M USD | 497.00 | CN¥0.01 0.001 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.76 1.08 USD |
+2.11
|
CN¥1.30B 180.35M USD | CN¥1.87M 260.54K USD | CN¥7.54 1.05 USD | CN¥7.82 1.09 USD | CN¥1.30B 180.35M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.40 0.47 USD |
-2.3
|
CN¥1.12B 155.47M USD | CN¥7.91M 1.1M USD | CN¥3.36 0.47 USD | CN¥3.65 0.51 USD | CN¥1.12B 155.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥1.95 0.27 USD |
-4.88
|
CN¥959.57M 133.42M USD | CN¥51.76M 7.2M USD | CN¥1.95 0.27 USD | CN¥1.99 0.28 USD | CN¥959.57M 133.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.12 0.53 USD |
+0.98
|
HK$885.80M 113.26M USD | HK$381.30K 48.75K USD | HK$4.05 0.52 USD | HK$4.14 0.53 USD | HK$885.80M 113.26M USD | 51.50 | HK$0.08 0.01 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥1.70 0.24 USD |
-5.03
|
CN¥589.65M 81.99M USD | CN¥1.75M 243.28K USD | CN¥2.19 0.3 USD | CN¥2.19 0.3 USD | CN¥589.65M 81.99M USD | 0 | -CN¥0.62 -0.08 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}