国家/地区：中国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.78 11.33 USD |
+3.62
|
CN¥1.52T 224.81B USD | CN¥214.73M 31.68M USD | CN¥73.00 10.77 USD | CN¥76.99 11.36 USD | CN¥1.52T 224.81B USD | 37.45 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,312.18 193.61 USD |
+0.17
|
CN¥1.46T 215.92B USD | CN¥26.23M 3.87M USD | CN¥1,282.15 189.18 USD | CN¥1,344.88 198.43 USD | CN¥1.46T 215.92B USD | 98.07 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥555.30 81.93 USD |
+0.6
|
CN¥774.23B 114.24B USD | CN¥40.56M 5.99M USD | CN¥546.00 80.56 USD | CN¥574.48 84.76 USD | CN¥774.23B 114.24B USD | 76.91 | CN¥7.22 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥580.00 85.58 USD |
+1.65
|
CN¥476.70B 70.34B USD | CN¥18.93M 2.79M USD | CN¥553.18 81.62 USD | CN¥594.00 87.64 USD | CN¥476.70B 70.34B USD | 557.69 | CN¥1.04 0.15 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥325.28 47.99 USD |
+4.57
|
CN¥354.82B 52.35B USD | CN¥45.14M 6.66M USD | CN¥306.00 45.15 USD | CN¥326.00 48.1 USD | CN¥354.82B 52.35B USD | 164.28 | CN¥1.98 0.29 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥119.02 17.56 USD |
+1.46
|
CN¥293.55B 43.31B USD | CN¥164.81M 24.32M USD | CN¥113.66 16.77 USD | CN¥120.55 17.79 USD | CN¥293.55B 43.31B USD | 90.16 | CN¥1.32 0.19 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥266.36 39.3 USD |
-0.2
|
CN¥220.43B 32.52B USD | CN¥42.21M 6.23M USD | CN¥260.00 38.36 USD | CN¥272.44 40.2 USD | CN¥220.43B 32.52B USD | 203.32 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.42 5.52 USD |
-1.55
|
CN¥179.00B 26.41B USD | CN¥162.73M 24.01M USD | CN¥36.80 5.43 USD | CN¥38.38 5.66 USD | CN¥179.00B 26.41B USD | 40.67 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥82.26 12.14 USD |
-0.59
|
CN¥111.72B 16.48B USD | CN¥116.63M 17.21M USD | CN¥79.15 11.68 USD | CN¥84.71 12.5 USD | CN¥111.72B 16.48B USD | 241.94 | CN¥0.34 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥406.00 59.9 USD |
+5.59
|
CN¥101.17B 14.93B USD | CN¥16.98M 2.51M USD | CN¥385.19 56.83 USD | CN¥413.30 60.98 USD | CN¥101.17B 14.93B USD | 477.64 | CN¥0.85 0.13 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥68.74 10.14 USD |
+10
|
CN¥100.50B 14.83B USD | CN¥156.31M 23.06M USD | CN¥61.01 9 USD | CN¥68.74 10.14 USD | CN¥100.50B 14.83B USD | 981.99 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥262.21 38.69 USD |
+10
|
CN¥96.56B 14.25B USD | CN¥30.73M 4.53M USD | CN¥236.83 34.94 USD | CN¥262.21 38.69 USD | CN¥96.56B 14.25B USD | 228.00 | CN¥1.15 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥271.32 40.03 USD |
+2.57
|
CN¥61.62B 9.09B USD | CN¥19.84M 2.93M USD | CN¥260.08 38.37 USD | CN¥273.00 40.28 USD | CN¥61.62B 9.09B USD | 217.05 | CN¥1.25 0.18 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥519.91 76.71 USD |
-0.42
|
CN¥53.48B 7.89B USD | CN¥2.69M 396.83K USD | CN¥513.13 75.71 USD | CN¥533.00 78.64 USD | CN¥53.48B 7.89B USD | 10398.19 | CN¥0.05 0.007 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.22 4.9 USD |
+2.12
|
CN¥42.09B 6.21B USD | CN¥8.87M 1.31M USD | CN¥32.14 4.74 USD | CN¥33.36 4.92 USD | CN¥42.09B 6.21B USD | 15.59 | CN¥2.13 0.31 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥207.81 30.66 USD |
+4.53
|
CN¥37.63B 5.55B USD | CN¥8.30M 1.22M USD | CN¥195.00 28.77 USD | CN¥209.49 30.91 USD | CN¥37.63B 5.55B USD | 532.84 | CN¥0.39 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.77 1.88 USD |
+0.24
|
CN¥31.69B 4.68B USD | CN¥66.65M 9.83M USD | CN¥12.48 1.84 USD | CN¥12.84 1.89 USD | CN¥31.69B 4.68B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.09 2.82 USD |
+1.22
|
CN¥30.51B 4.5B USD | CN¥81.30M 12M USD | CN¥18.18 2.68 USD | CN¥19.27 2.84 USD | CN¥30.51B 4.5B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.24 3.13 USD |
-1.67
|
CN¥26.38B 3.89B USD | CN¥9.85M 1.45M USD | CN¥20.96 3.09 USD | CN¥21.85 3.22 USD | CN¥26.38B 3.89B USD | 41.64 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.70 6.15 USD |
+5.17
|
CN¥26.19B 3.86B USD | CN¥51.27M 7.56M USD | CN¥38.59 5.69 USD | CN¥42.32 6.24 USD | CN¥26.19B 3.86B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥71.14 10.5 USD |
-2.55
|
CN¥23.45B 3.46B USD | CN¥19.93M 2.94M USD | CN¥69.95 10.32 USD | CN¥73.89 10.9 USD | CN¥23.45B 3.46B USD | 94.85 | CN¥0.75 0.11 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥25.33 3.74 USD |
+1
|
CN¥22.00B 3.25B USD | CN¥186.14M 27.46M USD | CN¥24.35 3.59 USD | CN¥26.05 3.84 USD | CN¥22.00B 3.25B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.27 7.27 USD |
+0.78
|
CN¥19.85B 2.93B USD | CN¥7.06M 1.04M USD | CN¥48.00 7.08 USD | CN¥49.98 7.37 USD | CN¥19.85B 2.93B USD | 23.91 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥15.87 2.34 USD |
-4.97
|
CN¥19.75B 2.91B USD | CN¥46.67M 6.89M USD | CN¥15.87 2.34 USD | CN¥16.35 2.41 USD | CN¥19.75B 2.91B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥35.59 5.25 USD |
+1.71
|
CN¥18.64B 2.75B USD | CN¥20.37M 3.01M USD | CN¥34.68 5.12 USD | CN¥35.99 5.31 USD | CN¥18.64B 2.75B USD | 889.75 | CN¥0.04 0.005 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.69 2.17 USD |
-1.28
|
CN¥18.45B 2.72B USD | CN¥17.63M 2.6M USD | CN¥14.46 2.13 USD | CN¥15.02 2.22 USD | CN¥18.45B 2.72B USD | 40.80 | CN¥0.36 0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.45 2.87 USD |
-2.6
|
CN¥17.49B 2.58B USD | CN¥16.32M 2.41M USD | CN¥19.10 2.82 USD | CN¥19.87 2.93 USD | CN¥17.49B 2.58B USD | 64.83 | CN¥0.30 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.37 1.23 USD |
-4.99
|
CN¥15.22B 2.25B USD | CN¥32.05M 4.73M USD | CN¥8.33 1.23 USD | CN¥8.69 1.28 USD | CN¥15.22B 2.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.89 2.79 USD |
-1.05
|
CN¥14.37B 2.12B USD | CN¥21.50M 3.17M USD | CN¥18.50 2.73 USD | CN¥19.10 2.82 USD | CN¥14.37B 2.12B USD | 34.98 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.10 1.79 USD |
-2.97
|
CN¥13.92B 2.05B USD | CN¥26.13M 3.85M USD | CN¥11.98 1.77 USD | CN¥12.48 1.84 USD | CN¥13.92B 2.05B USD | 52.60 | CN¥0.23 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.67 3.2 USD |
-2.69
|
CN¥13.32B 1.97B USD | CN¥23.97M 3.54M USD | CN¥21.26 3.14 USD | CN¥22.19 3.27 USD | CN¥13.32B 1.97B USD | 144.46 | CN¥0.15 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.58 2.74 USD |
-0.69
|
CN¥12.64B 1.87B USD | CN¥12.98M 1.92M USD | CN¥18.15 2.68 USD | CN¥18.89 2.79 USD | CN¥12.64B 1.87B USD | 464.50 | CN¥0.04 0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥26.62 3.93 USD |
-4.38
|
CN¥12.25B 1.81B USD | CN¥41.98M 6.19M USD | CN¥26.05 3.84 USD | CN¥28.17 4.16 USD | CN¥12.25B 1.81B USD | 204.76 | CN¥0.13 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.40 2.57 USD |
-1.47
|
CN¥11.91B 1.76B USD | CN¥54.75M 8.08M USD | CN¥17.03 2.51 USD | CN¥18.01 2.66 USD | CN¥11.91B 1.76B USD | 348.00 | CN¥0.05 0.007 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥39.19 5.78 USD |
-0.03
|
CN¥11.84B 1.75B USD | CN¥8.44M 1.24M USD | CN¥37.58 5.54 USD | CN¥39.68 5.85 USD | CN¥11.84B 1.75B USD | 72.57 | CN¥0.54 0.08 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.08 1.34 USD |
-2.47
|
CN¥11.84B 1.75B USD | CN¥42.13M 6.22M USD | CN¥8.90 1.31 USD | CN¥9.48 1.4 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.96 1.62 USD |
-1.53
|
CN¥11.14B 1.64B USD | CN¥16.60M 2.45M USD | CN¥10.70 1.58 USD | CN¥11.12 1.64 USD | CN¥11.14B 1.64B USD | 64.47 | CN¥0.17 0.03 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.19 1.65 USD |
-2.19
|
CN¥10.24B 1.51B USD | CN¥62.50M 9.22M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥10.24B 1.51B USD | 139.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.66 1.87 USD |
-0.86
|
CN¥9.97B 1.47B USD | CN¥26.06M 3.85M USD | CN¥12.53 1.85 USD | CN¥12.94 1.91 USD | CN¥9.97B 1.47B USD | 126.59 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.87 1.9 USD |
+1.5
|
CN¥9.94B 1.47B USD | CN¥18.19M 2.68M USD | CN¥12.42 1.83 USD | CN¥13.00 1.92 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.11 1.64 USD |
-0.98
|
CN¥9.01B 1.33B USD | CN¥31.85M 4.7M USD | CN¥10.93 1.61 USD | CN¥11.27 1.66 USD | CN¥9.01B 1.33B USD | 1111.00 | CN¥0.01 0.001 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.50 6.86 USD |
+1.09
|
CN¥8.95B 1.32B USD | CN¥5.19M 765.34K USD | CN¥44.20 6.52 USD | CN¥46.62 6.88 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.76 2.33 USD |
-1.01
|
CN¥8.95B 1.32B USD | CN¥9.52M 1.4M USD | CN¥15.45 2.28 USD | CN¥16.07 2.37 USD | CN¥8.95B 1.32B USD | 525.33 | CN¥0.03 0.004 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥20.65 3.05 USD |
-1.05
|
CN¥8.76B 1.29B USD | CN¥6.73M 992.92K USD | CN¥20.45 3.02 USD | CN¥21.03 3.1 USD | CN¥8.76B 1.29B USD | 129.06 | CN¥0.16 0.02 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.35 0.94 USD |
-3.35
|
CN¥8.52B 1.26B USD | CN¥139.41M 20.57M USD | CN¥6.09 0.9 USD | CN¥6.51 0.96 USD | CN¥8.52B 1.26B USD | 70.55 | CN¥0.09 0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.81 0.71 USD |
-2.24
|
CN¥8.36B 1.23B USD | CN¥38.88M 5.74M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.95 1.76 USD |
-1.89
|
CN¥8.17B 1.2B USD | CN¥30.15M 4.45M USD | CN¥11.66 1.72 USD | CN¥12.34 1.82 USD | CN¥8.17B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.12 3.71 USD |
-3.42
|
CN¥8.04B 1.19B USD | CN¥20.91M 3.08M USD | CN¥24.25 3.58 USD | CN¥26.80 3.95 USD | CN¥8.04B 1.19B USD | 167.46 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥13.36 1.97 USD |
-0.45
|
CN¥7.64B 1.13B USD | CN¥34.36M 5.07M USD | CN¥12.84 1.89 USD | CN¥13.77 2.03 USD | CN¥7.64B 1.13B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.32 1.38 USD |
-5.67
|
CN¥7.15B 1.06B USD | CN¥15.48M 2.28M USD | CN¥9.22 1.36 USD | CN¥9.92 1.46 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.09 0.9 USD |
-0.98
|
CN¥6.86B 1.01B USD | CN¥31.02M 4.58M USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥6.25B 921.58M USD | CN¥29.36M 4.33M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥6.25B 921.58M USD | 219.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.27 1.22 USD |
+0.85
|
CN¥6.22B 918.14M USD | CN¥21.31M 3.14M USD | CN¥7.78 1.15 USD | CN¥8.25 1.22 USD | CN¥6.22B 918.14M USD | 103.37 | CN¥0.08 0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.20 1.65 USD |
-2.78
|
CN¥5.85B 862.54M USD | CN¥17.55M 2.59M USD | CN¥10.90 1.61 USD | CN¥11.60 1.71 USD | CN¥5.85B 862.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.66 1.87 USD |
+0.16
|
CN¥5.38B 793.66M USD | CN¥16.58M 2.45M USD | CN¥12.30 1.81 USD | CN¥12.78 1.89 USD | CN¥5.38B 793.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.07 2.37 USD |
+1.58
|
CN¥5.16B 761.3M USD | CN¥11.52M 1.7M USD | CN¥15.62 2.3 USD | CN¥16.16 2.38 USD | CN¥5.16B 761.3M USD | 48.69 | CN¥0.33 0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.93 1.76 USD |
+1.79
|
CN¥4.95B 730.47M USD | CN¥13.73M 2.03M USD | CN¥11.33 1.67 USD | CN¥12.15 1.79 USD | CN¥4.95B 730.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.02 2.66 USD |
-1.96
|
CN¥4.88B 720.67M USD | CN¥4.23M 624.37K USD | CN¥17.65 2.6 USD | CN¥18.45 2.72 USD | CN¥4.88B 720.67M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.55 2.29 USD |
-1.02
|
CN¥4.86B 716.55M USD | CN¥6.00M 885.65K USD | CN¥15.20 2.24 USD | CN¥15.69 2.32 USD | CN¥4.86B 716.55M USD | 172.77 | CN¥0.09 0.01 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.01 2.51 USD |
-2.13
|
CN¥4.77B 703.83M USD | CN¥3.07M 453.43K USD | CN¥16.77 2.47 USD | CN¥17.48 2.58 USD | CN¥4.77B 703.83M USD | 54.87 | CN¥0.31 0.05 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.48 3.91 USD |
+0.23
|
CN¥4.60B 679.01M USD | CN¥4.54M 669.55K USD | CN¥25.48 3.76 USD | CN¥26.65 3.93 USD | CN¥4.60B 679.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.15 4.3 USD |
-0.38
|
CN¥4.59B 677.78M USD | CN¥7.08M 1.05M USD | CN¥27.88 4.11 USD | CN¥29.71 4.38 USD | CN¥4.59B 677.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.02 0.59 USD |
-4.74
|
CN¥4.50B 663.48M USD | CN¥13.31M 1.96M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥4.50B 663.48M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.88 0.87 USD |
-2.65
|
CN¥4.35B 641.8M USD | CN¥22.86M 3.37M USD | CN¥5.73 0.85 USD | CN¥6.02 0.89 USD | CN¥4.35B 641.8M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥46.80 6.91 USD |
-0.43
|
CN¥4.35B 641.55M USD | CN¥4.07M 600.97K USD | CN¥45.00 6.64 USD | CN¥47.20 6.96 USD | CN¥4.35B 641.55M USD | 117.00 | CN¥0.40 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.49 — |
+0.41
|
$617.95M — | $846.60K — | $0.48 — | $0.49 — | $617.95M — | 9.83 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥39.65 5.85 USD |
+0.84
|
CN¥4.04B 595.78M USD | CN¥2.69M 396.85K USD | CN¥37.57 5.54 USD | CN¥40.28 5.94 USD | CN¥4.04B 595.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥30.06 4.44 USD |
-2.66
|
CN¥4.03B 594.33M USD | CN¥2.84M 419.2K USD | CN¥29.22 4.31 USD | CN¥31.00 4.57 USD | CN¥4.03B 594.33M USD | 83.49 | CN¥0.36 0.05 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.38 2.42 USD |
-2.79
|
CN¥4.00B 590.8M USD | CN¥9.14M 1.35M USD | CN¥15.92 2.35 USD | CN¥16.80 2.48 USD | CN¥4.00B 590.8M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.50 0.66 USD |
-4.86
|
CN¥3.97B 585.39M USD | CN¥32.18M 4.75M USD | CN¥4.39 0.65 USD | CN¥4.76 0.7 USD | CN¥3.97B 585.39M USD | 225.00 | CN¥0.02 0.002 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.25 3.14 USD |
+5.88
|
CN¥3.96B 584.07M USD | CN¥10.08M 1.49M USD | CN¥19.71 2.91 USD | CN¥21.26 3.14 USD | CN¥3.96B 584.07M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.43 0.95 USD |
-4.32
|
CN¥3.82B 563.89M USD | CN¥20.02M 2.95M USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥3.82B 563.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.43 1.24 USD |
-1.75
|
CN¥3.63B 535.91M USD | CN¥19.47M 2.87M USD | CN¥8.15 1.2 USD | CN¥8.65 1.28 USD | CN¥3.63B 535.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.79 0.71 USD |
-4.39
|
CN¥3.59B 530.06M USD | CN¥57.47M 8.48M USD | CN¥4.57 0.67 USD | CN¥4.95 0.73 USD | CN¥3.59B 530.06M USD | 479.00 | CN¥0.01 0.001 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥32.53 4.8 USD |
-2.81
|
CN¥3.58B 528.86M USD | CN¥2.81M 414.31K USD | CN¥31.41 4.63 USD | CN¥34.06 5.03 USD | CN¥3.58B 528.86M USD | 130.12 | CN¥0.25 0.04 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.13 0.76 USD |
-1.91
|
CN¥3.46B 509.88M USD | CN¥8.27M 1.22M USD | CN¥5.09 0.75 USD | CN¥5.27 0.78 USD | CN¥3.46B 509.88M USD | 102.59 | CN¥0.05 0.007 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.55 2.44 USD |
-1.43
|
CN¥3.46B 509.79M USD | CN¥20.80M 3.07M USD | CN¥16.00 2.36 USD | CN¥17.50 2.58 USD | CN¥3.46B 509.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥33.97 5.01 USD |
-1.39
|
CN¥3.38B 498.66M USD | CN¥4.44M 654.94K USD | CN¥32.86 4.85 USD | CN¥34.49 5.09 USD | CN¥3.38B 498.66M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.71 0.84 USD |
-4.83
|
CN¥3.24B 477.66M USD | CN¥22.40M 3.31M USD | CN¥5.54 0.82 USD | CN¥5.98 0.88 USD | CN¥3.24B 477.66M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.04 2.22 USD |
-3.53
|
CN¥3.21B 474.33M USD | CN¥5.71M 842.82K USD | CN¥14.78 2.18 USD | CN¥15.52 2.29 USD | CN¥3.21B 474.33M USD | 83.55 | CN¥0.18 0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.15 2.38 USD |
-3.24
|
CN¥3.05B 449.6M USD | CN¥1.26M 185.51K USD | CN¥16.07 2.37 USD | CN¥16.93 2.5 USD | CN¥3.05B 449.6M USD | 19.45 | CN¥0.83 0.12 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.88 1.16 USD |
-3.19
|
CN¥2.95B 435.3M USD | CN¥8.66M 1.28M USD | CN¥7.61 1.12 USD | CN¥8.11 1.2 USD | CN¥2.95B 435.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.86 2.19 USD |
-2.75
|
CN¥2.87B 424.13M USD | CN¥8.16M 1.2M USD | CN¥14.51 2.14 USD | CN¥15.54 2.29 USD | CN¥2.87B 424.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.29 1.67 USD |
-3.83
|
CN¥2.82B 415.96M USD | CN¥12.91M 1.9M USD | CN¥11.18 1.65 USD | CN¥11.79 1.74 USD | CN¥2.82B 415.96M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.92 0.58 USD |
+1.03
|
CN¥2.67B 393.54M USD | CN¥7.03M 1.04M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.67B 393.54M USD | 65.33 | CN¥0.06 0.008 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.74 1.88 USD |
-2.23
|
CN¥2.55B 375.95M USD | CN¥1.61M 237.33K USD | CN¥12.60 1.86 USD | CN¥13.19 1.95 USD | CN¥2.55B 375.95M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.11 2.08 USD |
+3.9
|
CN¥2.36B 347.99M USD | CN¥10.30M 1.52M USD | CN¥13.21 1.95 USD | CN¥14.34 2.12 USD | CN¥2.36B 347.99M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.63 1.13 USD |
-2.8
|
CN¥2.32B 342.16M USD | CN¥3.09M 455.85K USD | CN¥7.50 1.11 USD | CN¥7.84 1.16 USD | CN¥2.32B 342.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥5.20 0.77 USD |
-0.76
|
CN¥2.16B 319.43M USD | CN¥19.83M 2.93M USD | CN¥4.98 0.73 USD | CN¥5.33 0.79 USD | CN¥2.16B 319.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.60 0.53 USD |
-4.76
|
CN¥1.98B 292.31M USD | CN¥21.75M 3.21M USD | CN¥3.52 0.52 USD | CN¥3.77 0.56 USD | CN¥1.98B 292.31M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥1.94B 286.54M USD | CN¥3.66M 540.42K USD | CN¥9.60 1.42 USD | CN¥10.19 1.5 USD | CN¥1.94B 286.54M USD | 69.35 | CN¥0.14 0.02 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.18 0.76 USD |
-5.65
|
CN¥1.69B 250M USD | CN¥13.55M 2M USD | CN¥5.13 0.76 USD | CN¥5.56 0.82 USD | CN¥1.69B 250M USD | 57.55 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.27 0.63 USD |
-6.15
|
CN¥1.68B 247.68M USD | CN¥18.48M 2.73M USD | CN¥4.23 0.62 USD | CN¥4.61 0.68 USD | CN¥1.68B 247.68M USD | 427.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.43 0.44 USD |
0
|
HK$737.45M 94.29M USD | HK$129.50K 16.56K USD | HK$3.34 0.43 USD | HK$3.44 0.44 USD | HK$737.45M 94.29M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.16 0.02 USD |
-11.11
|
CN¥52.62M 7.76M USD | CN¥10.80M 1.59M USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥52.62M 7.76M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}