国家/地区：中国，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (102)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (34)
- Shenzhen (68)
通信设备 (102)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.56 2.86 USD |
+5.82
|
$408.3B 56.77B USD | $1.32M 182.99K USD | $20.5 2.85 USD | $20.5 2.85 USD | $408.3B 56.77B USD | 16.85 | $1.22 0.17 USD | |
| ZTE Corporation 000063.SZ | $32.2 4.48 USD |
+1.87
|
$146.08B 20.31B USD | $67.26M 9.35M USD | $31.51 4.38 USD | $32.3 4.49 USD | $146.08B 20.31B USD | 18.94 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $102.88 14.3 USD |
+5.73
|
$114.11B 15.87B USD | $67.23M 9.35M USD | $96.5 13.42 USD | $103.58 14.4 USD | $114.11B 15.87B USD | 19.97 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $96.9 13.47 USD |
+4.7
|
$96.16B 13.37B USD | $388.82K 54.06K USD | $92.33 12.84 USD | $98.42 13.68 USD | $96.16B 13.37B USD | 23.51 | $4.12 0.57 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $73.32 10.19 USD |
+1.71
|
$83.61B 11.63B USD | $4.8M 667.67K USD | $71.58 9.95 USD | $73.59 10.23 USD | $83.61B 11.63B USD | 19.04 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.85 12.21 USD |
+3.15
|
$48.78B 6.78B USD | $240.9K 33.5K USD | $84.29 11.72 USD | $89.89 12.5 USD | $48.78B 6.78B USD | 34.86 | $2.52 0.35 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.45 4.79 USD |
+2.47
|
$43.54B 6.05B USD | $7.39M 1.03M USD | $33.68 4.68 USD | $34.54 4.8 USD | $43.54B 6.05B USD | 16.48 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.33 4.63 USD |
+1
|
$41.48B 5.77B USD | $11.39M 1.58M USD | $32.8 4.56 USD | $33.6 4.67 USD | $41.48B 5.77B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $96.51 13.42 USD |
+4.43
|
$40.72B 5.66B USD | $15.5K 2.16K USD | $92.22 12.82 USD | $96.8 13.46 USD | $40.72B 5.66B USD | 92.79 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.25 2.12 USD |
+0.59
|
$37.62B 5.23B USD | $50.6K 7.04K USD | $15.25 2.12 USD | $15.25 2.12 USD | $37.62B 5.23B USD | 13.14 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.63 6.07 USD |
+4.58
|
$35.2B 4.89B USD | $118.5K 16.48K USD | $41.46 5.76 USD | $43.82 6.09 USD | $35.2B 4.89B USD | 46.91 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.22 3.78 USD |
-0.11
|
$33.8B 4.7B USD | $18.25M 2.54M USD | $26.41 3.67 USD | $27.77 3.86 USD | $33.8B 4.7B USD | 56.70 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.29 1.85 USD |
-0.82
|
$32.98B 4.59B USD | $177.44M 24.67M USD | $13.19 1.83 USD | $13.56 1.89 USD | $32.98B 4.59B USD | 664.50 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $266.15 37.01 USD |
+1.39
|
$27.38B 3.81B USD | $1.37M 190.2K USD | $260.7 36.25 USD | $267 37.12 USD | $27.38B 3.81B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.77 6.5 USD |
+0.86
|
$25.92B 3.6B USD | $48.6K 6.76K USD | $46.1 6.41 USD | $47.08 6.55 USD | $25.92B 3.6B USD | 28.00 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.66 2.87 USD |
+2.33
|
$24.47B 3.4B USD | $22M 3.06M USD | $20.05 2.79 USD | $20.74 2.88 USD | $24.47B 3.4B USD | 32.79 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.5 1.6 USD |
+1.23
|
$20.91B 2.91B USD | $42.55M 5.92M USD | $11.28 1.57 USD | $11.53 1.6 USD | $20.91B 2.91B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.32 3.66 USD |
+2.57
|
$20.15B 2.8B USD | $26.6M 3.7M USD | $25.41 3.53 USD | $26.55 3.69 USD | $20.15B 2.8B USD | 33.74 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.36 10.48 USD |
+4.7
|
$19.72B 2.74B USD | $93.6K 13.01K USD | $75.32 10.47 USD | $75.32 10.47 USD | $19.72B 2.74B USD | 26.62 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.84 4.84 USD |
+1.96
|
$19.67B 2.73B USD | $48.7K 6.77K USD | $34.93 4.86 USD | $34.93 4.86 USD | $19.67B 2.73B USD | 39.14 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $82.8 11.51 USD |
+5.84
|
$18.81B 2.61B USD | $33.02M 4.59M USD | $77.53 10.78 USD | $84.29 11.72 USD | $18.81B 2.61B USD | 60.88 | $1.36 0.19 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.13 2.24 USD |
-0.12
|
$16.5B 2.29B USD | $94.8K 13.18K USD | $15.85 2.2 USD | $16.15 2.25 USD | $16.5B 2.29B USD | 89.61 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.41 3.26 USD |
+4.46
|
$15.93B 2.22B USD | $87.5K 12.17K USD | $22.34 3.11 USD | $23.58 3.28 USD | $15.93B 2.22B USD | 0 | -$0.03 -0.004 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.6 2.86 USD |
+0.93
|
$15.9B 2.21B USD | $33.5K 4.66K USD | $20.61 2.87 USD | $20.61 2.87 USD | $15.9B 2.21B USD | 0 | -$0.41 -0.05 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.65 3.15 USD |
+4.23
|
$14.22B 1.98B USD | $277.8K 38.63K USD | $21.73 3.02 USD | $22.72 3.16 USD | $14.22B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.24 1.56 USD |
+1.17
|
$12.83B 1.78B USD | $11.37M 1.58M USD | $11.01 1.53 USD | $11.29 1.57 USD | $12.83B 1.78B USD | 86.46 | $0.13 0.02 USD | |
| ETERN 600105.SS | $8.13 1.13 USD |
-0.85
|
$11.99B 1.67B USD | $125.44M 17.44M USD | $8 1.11 USD | $8.19 1.14 USD | $11.99B 1.67B USD | 36.95 | $0.22 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.42 1.03 USD |
+0.27
|
$11.86B 1.65B USD | $209.6K 29.14K USD | $7.3 1.02 USD | $7.43 1.03 USD | $11.86B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $44.71 6.22 USD |
+2.78
|
$11.71B 1.63B USD | $33.1K 4.6K USD | $43.47 6.04 USD | $44.87 6.24 USD | $11.71B 1.63B USD | 65.75 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.68 2.74 USD |
+2.13
|
$11.58B 1.61B USD | $15.4K 2.14K USD | $19.14 2.66 USD | $19.73 2.74 USD | $11.58B 1.61B USD | 26.23 | $0.75 0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $41.83 5.82 USD |
+9.99
|
$11.21B 1.56B USD | $48.78M 6.78M USD | $37.37 5.2 USD | $41.83 5.82 USD | $11.21B 1.56B USD | 65.35 | $0.64 0.09 USD | |
| DATANG TELECOM 600198.SS | $8.56 1.19 USD |
+1.42
|
$11.16B 1.55B USD | $124.9K 17.37K USD | $8.51 1.18 USD | $8.51 1.18 USD | $11.16B 1.55B USD | 428.00 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $16.28 2.26 USD |
+3.76
|
$11.12B 1.55B USD | $108.19M 15.04M USD | $15.32 2.13 USD | $16.42 2.28 USD | $11.12B 1.55B USD | 203.50 | $0.08 0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.54 1.47 USD |
+1.64
|
$10.87B 1.51B USD | $22.9K 3.18K USD | $10.51 1.46 USD | $10.51 1.46 USD | $10.87B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.51B — | $2K — | $0.3699 — | $0.3699 — | $1.51B — | 0 | $0 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.78 5.95 USD |
+3.86
|
$10.66B 1.48B USD | $9.8M 1.36M USD | $41.19 5.73 USD | $42.97 5.97 USD | $10.66B 1.48B USD | 147.51 | $0.29 0.04 USD | |
| CORPRO TECH 300101.SZ | $17.99 2.5 USD |
+0.73
|
$10.22B 1.42B USD | $22.6K 3.14K USD | $17.75 2.47 USD | $18.05 2.51 USD | $10.22B 1.42B USD | 299.83 | $0.06 0.008 USD | |
| TATFOOK TECH 300134.SZ | $11.7 1.63 USD |
+1.39
|
$8.98B 1.25B USD | $12.01M 1.67M USD | $11.3 1.57 USD | $11.7 1.63 USD | $8.98B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.1 0.71 USD |
+2.2
|
$8.86B 1.23B USD | $141.5K 19.67K USD | $4.97 0.69 USD | $5.12 0.71 USD | $8.86B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| YCIG 600345.SS | $24.7 3.43 USD |
+4.22
|
$8.14B 1.13B USD | $183.9K 25.57K USD | $24.71 3.44 USD | $24.71 3.44 USD | $8.14B 1.13B USD | 44.10 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.21 3.51 USD |
+2.02
|
$8.07B 1.12B USD | $10.25M 1.43M USD | $24.62 3.42 USD | $25.3 3.52 USD | $8.07B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.05 1.4 USD |
+5.13
|
$7.91B 1.1B USD | $52.58M 7.31M USD | $9.43 1.31 USD | $10.14 1.41 USD | $7.91B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| SUMAVISION 300079.SZ | $5.48 0.76 USD |
+0.92
|
$7.81B 1.09B USD | $42.03M 5.84M USD | $5.4 0.75 USD | $5.48 0.76 USD | $7.81B 1.09B USD | 274.00 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.78 2.06 USD |
+2.07
|
$7.72B 1.07B USD | $127K 17.66K USD | $14.32 1.99 USD | $14.83 2.06 USD | $7.72B 1.07B USD | 164.22 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.11 1.41 USD |
+0.3
|
$7.54B 1.05B USD | $46.3K 6.44K USD | $9.98 1.39 USD | $10.27 1.43 USD | $7.54B 1.05B USD | 38.88 | $0.26 0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.9 3.74 USD |
-2.18
|
$7.35B 1.02B USD | $118.5K 16.48K USD | $26.95 3.75 USD | $26.95 3.75 USD | $7.35B 1.02B USD | 0 | -$1.24 -0.1 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.57 1.19 USD |
+10.01
|
$6.95B 966.38M USD | $7.07M 982.62K USD | $7.71 1.07 USD | $8.57 1.19 USD | $6.95B 966.38M USD | 0 | -$0.35 -0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.08 2.1 USD |
+0.53
|
$6.95B 966.22M USD | $322.6K 44.86K USD | $14.75 2.05 USD | $15.24 2.12 USD | $6.95B 966.22M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.29 1.43 USD |
+2.9
|
$6.81B 947.38M USD | $39.72M 5.52M USD | $9.82 1.37 USD | $10.29 1.43 USD | $6.81B 947.38M USD | 205.80 | $0.05 0.006 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.98 0.97 USD |
+3.25
|
$6.39B 888.34M USD | $61.13M 8.5M USD | $6.65 0.92 USD | $7.03 0.98 USD | $6.39B 888.34M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.76 0.66 USD |
+1.28
|
$6.39B 888.04M USD | $26.3M 3.66M USD | $4.66 0.65 USD | $4.77 0.66 USD | $6.39B 888.04M USD | 59.50 | $0.08 0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.69 5.24 USD |
+0.32
|
$6.33B 879.96M USD | $3K 417.13 USD | $37.8 5.26 USD | $37.8 5.26 USD | $6.33B 879.96M USD | 0 | -$1.65 -0.2 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.81 2.06 USD |
+1.23
|
$6.32B 878.31M USD | $96.1K 13.36K USD | $14.45 2.01 USD | $15.1 2.1 USD | $6.32B 878.31M USD | 92.56 | $0.16 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.85 0.95 USD |
+0.29
|
$6.17B 857.53M USD | $23.7K 3.3K USD | $6.78 0.94 USD | $6.92 0.96 USD | $6.17B 857.53M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $66.7 9.27 USD |
+0.48
|
$6.14B 853.17M USD | $11.22K 1.56K USD | $66.74 9.28 USD | $66.74 9.28 USD | $6.14B 853.17M USD | 104.21 | $0.64 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.39 5.34 USD |
+0.34
|
$6.05B 841.18M USD | $25.3K 3.52K USD | $38.46 5.35 USD | $38.46 5.35 USD | $6.05B 841.18M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.17 0.72 USD |
+0.39
|
$5.82B 809.74M USD | $122.5K 17.03K USD | $5.1 0.71 USD | $5.29 0.74 USD | $5.82B 809.74M USD | 0 | -$0.71 -0.09 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.25 2.4 USD |
+1.23
|
$5.56B 772.92M USD | $28.67M 3.99M USD | $16.81 2.34 USD | $17.46 2.43 USD | $5.56B 772.92M USD | 0 | -$0.4 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.27 0.87 USD |
+3.13
|
$5.53B 768.63M USD | $43.4M 6.03M USD | $6.12 0.85 USD | $6.29 0.87 USD | $5.53B 768.63M USD | 0 | -$0.05 -0.006 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.47 3.12 USD |
+4.66
|
$5.49B 763.75M USD | $97.6K 13.57K USD | $21.44 2.98 USD | $23.26 3.23 USD | $5.49B 763.75M USD | 0 | -$0.44 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.1 5.85 USD |
+4.36
|
$5.45B 757.18M USD | $5.14M 715.29K USD | $40.07 5.57 USD | $42.84 5.96 USD | $5.45B 757.18M USD | 76.54 | $0.55 0.08 USD | |
| GHT Co.,Ltd 300711.SZ | $21.32 2.96 USD |
+0.95
|
$5.31B 738.64M USD | $5K 695.22 USD | $20.91 2.91 USD | $21.36 2.97 USD | $5.31B 738.64M USD | 64.60 | $0.33 0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $38.82 5.4 USD |
+1.04
|
$5.2B 723.29M USD | $9.31M 1.29M USD | $37.72 5.24 USD | $39.21 5.45 USD | $5.2B 723.29M USD | 114.17 | $0.34 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.39 1.44 USD |
+0.97
|
$5.2B 722.33M USD | $57.78K 8.03K USD | $10.43 1.45 USD | $10.43 1.45 USD | $5.2B 722.33M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.62 0.64 USD |
+0.65
|
$5.17B 718.56M USD | $23.66M 3.29M USD | $4.56 0.63 USD | $4.66 0.65 USD | $5.17B 718.56M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.8 1.22 USD |
+1.97
|
$4.99B 693.72M USD | $36.27M 5.04M USD | $8.52 1.18 USD | $8.82 1.23 USD | $4.99B 693.72M USD | 0 | -$0.36 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.63 0.92 USD |
-3.49
|
$4.9B 681.95M USD | $68.22M 9.48M USD | $6.57 0.91 USD | $6.8 0.95 USD | $4.9B 681.95M USD | 0 | -$0.11 -0.01 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.07 1.12 USD |
+1.25
|
$4.8B 666.93M USD | $105.8K 14.71K USD | $7.95 1.11 USD | $8.08 1.12 USD | $4.8B 666.93M USD | 80.70 | $0.1 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.08 1.96 USD |
+0.57
|
$4.4B 611.42M USD | $7.3K 1.02K USD | $13.75 1.91 USD | $14.23 1.98 USD | $4.4B 611.42M USD | 0 | $0 0 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.53 1.46 USD |
+2.63
|
$4.37B 607.59M USD | $26.4K 3.67K USD | $10.5 1.46 USD | $10.5 1.46 USD | $4.37B 607.59M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $10.12 1.41 USD |
+2.33
|
$4.34B 603.98M USD | $84.1K 11.69K USD | $10.11 1.41 USD | $10.11 1.41 USD | $4.34B 603.98M USD | 0 | -$0.38 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.4 0.89 USD |
+1.75
|
$4.31B 599.45M USD | $43.29M 6.02M USD | $6.18 0.86 USD | $6.44 0.9 USD | $4.31B 599.45M USD | 0 | -$0.01 -0.001 USD | |
| HXDF 300081.SZ | $6.65 0.92 USD |
+2.94
|
$4.02B 559.22M USD | $39.55M 5.5M USD | $6.42 0.89 USD | $6.75 0.94 USD | $4.02B 559.22M USD | 0 | -$0.58 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.59 1.47 USD |
+0.76
|
$3.96B 551.29M USD | $33.7M 4.69M USD | $10.15 1.41 USD | $10.66 1.48 USD | $3.96B 551.29M USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.6 2.03 USD |
+1.88
|
$3.96B 550.19M USD | $8.2K 1.14K USD | $14.17 1.97 USD | $14.64 2.04 USD | $3.96B 550.19M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.18 2.81 USD |
+1.41
|
$3.81B 529.42M USD | $3.3K 458.84 USD | $20.11 2.8 USD | $20.11 2.8 USD | $3.81B 529.42M USD | 43.86 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.07 0.98 USD |
+1.73
|
$3.79B 527.62M USD | $121.1K 16.84K USD | $7.03 0.98 USD | $7.03 0.98 USD | $3.79B 527.62M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.25 2.12 USD |
+2.76
|
$3.26B 453.91M USD | $20.7K 2.88K USD | $14.81 2.06 USD | $15.33 2.13 USD | $3.26B 453.91M USD | 0 | -$0.25 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.51 0.35 USD |
+1.62
|
$2.91B 404.09M USD | $18.86M 2.62M USD | $2.46 0.34 USD | $2.54 0.35 USD | $2.91B 404.09M USD | 0 | -$2.16 -0.3 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.41 3.95 USD |
+0.6
|
$2.89B 402.29M USD | $1.95M 271.1K USD | $28 3.89 USD | $29.1 4.05 USD | $2.89B 402.29M USD | 167.11 | $0.17 0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.58 1.61 USD |
+1.94
|
$2.89B 402.06M USD | $39.7K 5.52K USD | $11.31 1.57 USD | $11.55 1.61 USD | $2.89B 402.06M USD | 0 | -$0.74 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.41 2.14 USD |
+2.39
|
$2.87B 399.14M USD | $33.84M 4.71M USD | $14.82 2.06 USD | $15.75 2.19 USD | $2.87B 399.14M USD | 385.25 | $0.04 0.005 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.97 2.36 USD |
+9.98
|
$2.73B 378.92M USD | $3.05M 424.62K USD | $18 2.5 USD | $18 2.5 USD | $2.73B 378.92M USD | 282.83 | $0.06 0.008 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.25 1.84 USD |
+1.45
|
$2.65B 368.46M USD | $82.6K 11.48K USD | $13.15 1.83 USD | $13.41 1.86 USD | $2.65B 368.46M USD | 15.05 | $0.88 0.12 USD | |
| BIRD 600130.SS | $3.53 0.49 USD |
+0.28
|
$2.65B 368.12M USD | $24.77M 3.44M USD | $3.5 0.49 USD | $3.63 0.5 USD | $2.65B 368.12M USD | 353.00 | $0.01 0.001 USD | |
| AVCON 300074.SZ | $4.55 0.63 USD |
+2.48
|
$2.47B 344.03M USD | $23.21M 3.23M USD | $4.44 0.62 USD | $4.57 0.64 USD | $2.47B 344.03M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.73 0.8 USD |
+2.14
|
$2.47B 343.27M USD | $54.6K 7.59K USD | $5.58 0.78 USD | $5.75 0.8 USD | $2.47B 343.27M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.8 1.5 USD |
-2.17
|
$2.21B 307.01M USD | $6.97M 968.46K USD | $10.45 1.45 USD | $10.9 1.52 USD | $2.21B 307.01M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20.71 2.88 USD |
+1.17
|
$2.06B 286.49M USD | $85.15K 11.84K USD | $20.22 2.81 USD | $21.39 2.97 USD | $2.06B 286.49M USD | 0 | -$2.1 -0.2 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.6 1.47 USD |
+1.44
|
$2.05B 285.1M USD | $50K 6.95K USD | $10.38 1.44 USD | $10.68 1.48 USD | $2.05B 285.1M USD | 0 | -$0.03 -0.004 USD | |
| *ST YITONG 300211.SZ | $6.72 0.93 USD |
+1.36
|
$2.04B 283.98M USD | $37.2K 5.17K USD | $6.6 0.92 USD | $6.8 0.95 USD | $2.04B 283.98M USD | 0 | -$0.14 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.28 0.73 USD |
-0.19
|
$1.73B 240.14M USD | $25.8K 3.59K USD | $5.24 0.73 USD | $5.33 0.74 USD | $1.73B 240.14M USD | 176.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.52 0.35 USD |
+1.2
|
$1.71B 238.41M USD | $649.4K 90.29K USD | $2.43 0.34 USD | $2.61 0.36 USD | $1.71B 238.41M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.23 0.59 USD |
+1.68
|
$1.66B 231.21M USD | $82.9K 11.53K USD | $4.16 0.58 USD | $4.28 0.6 USD | $1.66B 231.21M USD | 141.00 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.49 0.62 USD |
+0.9
|
$1.62B 225.09M USD | $234.2K 32.56K USD | $3.99 0.55 USD | $4.5 0.63 USD | $1.62B 225.09M USD | 0 | $0 0 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.98 0.41 USD |
-1
|
$1.48B 205.95M USD | $421.2K 58.57K USD | $2.97 0.41 USD | $2.97 0.41 USD | $1.48B 205.95M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.59 1.06 USD |
+0.53
|
$1.27B 176.4M USD | $30K 4.17K USD | $7.53 1.05 USD | $7.79 1.08 USD | $1.27B 176.4M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.75 0.52 USD |
+0.54
|
$1.23B 171.47M USD | $101.5K 14.11K USD | $3.79 0.53 USD | $3.79 0.53 USD | $1.23B 171.47M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.27 0.45 USD |
-1.8
|
$1.13B 157.7M USD | $17.73M 2.46M USD | $3.24 0.45 USD | $3.33 0.46 USD | $1.13B 157.7M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.85 0.49 USD |
-1.79
|
$827.75M 105.84M USD | $308.56K 39.45K USD | $3.82 0.49 USD | $3.91 0.5 USD | $827.75M 105.84M USD | 55.00 | $0.07 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}