国家/地区：日本，交易所：Tokyo ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,878 12.68 USD |
-0.58
|
¥163B 1.1B USD | ¥388K 2.62K USD | ¥1,878 12.68 USD | ¥1,931 13.03 USD | ¥163B 1.1B USD | 15.24 | ¥123 0.83 USD | ||
| Sato Corporation 6287.T | ¥2,290 15.46 USD |
-0.39
|
¥74B 501.85M USD | ¥94K 631.83 USD | ¥2,265 15.29 USD | ¥2,300 15.53 USD | ¥74B 501.85M USD | 10.36 | ¥221 1.49 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,868 19.36 USD |
+0.14
|
¥47B 316.86M USD | ¥24K 159.31 USD | ¥2,858 19.29 USD | ¥2,880 19.44 USD | ¥47B 316.86M USD | 16.88 | ¥170 1.15 USD | ||
| Icom Incorporated 6820.T | ¥2,793 18.85 USD |
+0.11
|
¥40B 270.59M USD | ¥19K 128.26 USD | ¥2,770 18.7 USD | ¥2,800 18.9 USD | ¥40B 270.59M USD | 17.17 | ¥163 1.1 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,219 8.23 USD |
-2.4
|
¥36B 244.63M USD | ¥12K 83.7 USD | ¥1,219 8.23 USD | ¥1,252 8.45 USD | ¥36B 244.63M USD | 6.81 | ¥179 1.21 USD | ||
| SAXA, Inc. 6675.T | ¥5,050 34.09 USD |
-0.39
|
¥29B 198M USD | ¥7K 44.55 USD | ¥4,995 33.72 USD | ¥5,090 34.36 USD | ¥29B 198M USD | 9.16 | ¥551 3.72 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,594 17.51 USD |
+0.08
|
¥23B 152.65M USD | ¥29K 197.11 USD | ¥2,562 17.29 USD | ¥2,629 17.75 USD | ¥23B 152.65M USD | 17.58 | ¥147 1 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,000 6.75 USD |
-0.5
|
¥16B 105.31M USD | ¥51K 346.96 USD | ¥1,000 6.75 USD | ¥1,015 6.85 USD | ¥16B 105.31M USD | 11.05 | ¥90 0.61 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,019 6.88 USD |
+0.3
|
¥10B 69.47M USD | ¥19K 128.93 USD | ¥990 6.68 USD | ¥1,022 6.9 USD | ¥10B 69.47M USD | 16.41 | ¥62 0.42 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥461 3.11 USD |
-0.22
|
¥10B 65.82M USD | ¥10K 68.85 USD | ¥461 3.11 USD | ¥464 3.13 USD | ¥10B 65.82M USD | 11.32 | ¥41 0.27 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥299 2.02 USD |
-0.66
|
¥9B 61.31M USD | ¥114K 768.86 USD | ¥299 2.02 USD | ¥302 2.04 USD | ¥9B 61.31M USD | 0 | -¥46 -0.3 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,578 10.65 USD |
-1.31
|
¥8B 56.8M USD | ¥2K 14.85 USD | ¥1,578 10.65 USD | ¥1,604 10.83 USD | ¥8B 56.8M USD | 10.31 | ¥153 1.03 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,675 18.06 USD |
0
|
¥6B 41.35M USD | ¥100 0.68 USD | ¥2,675 18.06 USD | ¥2,675 18.06 USD | ¥6B 41.35M USD | 16.23 | ¥165 1.11 USD | ||
| Artiza Networks, Inc. 6778.T | ¥607 4.1 USD |
-0.33
|
¥5B 35.97M USD | ¥9K 58.05 USD | ¥606 4.09 USD | ¥610 4.12 USD | ¥5B 35.97M USD | 40.84 | ¥15 0.1 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,715 25.08 USD |
-0.67
|
¥5B 33.55M USD | ¥1K 8.78 USD | ¥3,675 24.81 USD | ¥3,740 25.25 USD | ¥5B 33.55M USD | 3.69 | ¥1K 6.78 USD | ||
| NCXX Group Inc. 6634.T | ¥115 0.78 USD |
-2.54
|
¥4B 29.49M USD | ¥69K 467.12 USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥4B 29.49M USD | 0 | -¥34 -0.2 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥594 4.01 USD |
+0.17
|
¥4B 25.72M USD | ¥10K 69.53 USD | ¥594 4.01 USD | ¥599 4.04 USD | ¥4B 25.72M USD | 9.30 | ¥64 0.43 USD | ||
| Synclayer Inc. 1724.T | ¥708 4.78 USD |
-0.14
|
¥3B 22.33M USD | ¥2K 10.8 USD | ¥706 4.77 USD | ¥710 4.79 USD | ¥3B 22.33M USD | 6.77 | ¥104 0.7 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥566 3.82 USD |
-3.74
|
¥3B 21.49M USD | ¥109K 733.76 USD | ¥563 3.8 USD | ¥604 4.08 USD | ¥3B 21.49M USD | 14.23 | ¥40 0.27 USD | ||
| AI,Inc. 4388.T | ¥462 3.12 USD |
-1.07
|
¥3B 19.24M USD | ¥12K 84.38 USD | ¥462 3.12 USD | ¥470 3.17 USD | ¥3B 19.24M USD | 0 | -¥1 -0.01 USD | ||
| Asterisk Inc. 6522.T | ¥345 2.33 USD |
-4.7
|
¥3B 18.16M USD | ¥40K 271.36 USD | ¥341 2.3 USD | ¥359 2.42 USD | ¥3B 18.16M USD | 0 | -¥30 -0.2 USD | ||
| TRaaS On Product Inc. 6696.T | ¥376 2.54 USD |
-4.57
|
¥2B 12.25M USD | ¥55K 369.24 USD | ¥373 2.52 USD | ¥396 2.67 USD | ¥2B 12.25M USD | 96.41 | ¥4 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}