Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.82B
总容积
BTC 61.31%     ETH 7.02%
比特币主导

交易所:Shenzhen ,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
通信设备 (68)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $31.57 4.39 USD
-1.59
$142.86B 19.86B USD $55.26M 7.68M USD $31.4 4.37 USD $32.04 4.45 USD $142.86B 19.86B USD 18.57 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $81.33 11.31 USD
-2.62
$89.85B 12.49B USD $30.86M 4.29M USD $81.26 11.3 USD $84.16 11.7 USD $89.85B 12.49B USD 15.79 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $90.35 12.56 USD
-1.07
$64.04B 8.9B USD $41.8M 5.81M USD $90 12.51 USD $92.63 12.88 USD $64.04B 8.9B USD 15.68 $5.76 0.8 USD
Yealink Network Technology Co., Ltd.  300628.SZ $33.05 4.6 USD
-1.87
$41.77B 5.81B USD $9.75M 1.36M USD $32.88 4.57 USD $33.68 4.68 USD $41.77B 5.81B USD 15.81 $2.09 0.29 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $69.45 9.66 USD
-4.21
$38.47B 5.35B USD $21.16M 2.94M USD $69.26 9.63 USD $71.08 9.88 USD $38.47B 5.35B USD 28.69 $2.42 0.34 USD
Sangfor Technologies Inc.  300454.SZ $88.92 12.36 USD
-0.96
$37.51B 5.22B USD $6.62M 920.67K USD $87.2 12.12 USD $90.65 12.6 USD $37.51B 5.22B USD 189.19 $0.47 0.07 USD
Accelink Technologies Co,Ltd.  002281.SZ $41.85 5.82 USD
-6.17
$35.39B 4.92B USD $32.12M 4.47M USD $41.85 5.82 USD $43 5.98 USD $35.39B 4.92B USD 57.32 $0.73 0.1 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $54.23 7.54 USD
+0.65
$30.05B 4.18B USD $36.32M 5.05M USD $50.18 6.98 USD $55.16 7.67 USD $30.05B 4.18B USD 22.78 $2.38 0.33 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $10.57 1.47 USD
-1.03
$26.51B 3.69B USD $18.74M 2.61M USD $10.54 1.47 USD $10.79 1.5 USD $26.51B 3.69B USD 528.50 $0.02 0.002 USD
Hytera Communications Corporation Limited  002583.SZ $11.96 1.66 USD
-4.47
$22.77B 3.17B USD $167.62M 23.31M USD $11.85 1.65 USD $12.89 1.79 USD $22.77B 3.17B USD 0 -$0.15 -0.02 USD
Fibocom Wireless Inc.  300638.SZ $24.47 3.4 USD
-2.94
$18.73B 2.6B USD $23.77M 3.3M USD $24.38 3.39 USD $25.34 3.52 USD $18.73B 2.6B USD 28.12 $0.87 0.12 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.46 2.15 USD
-4.15
$16.5B 2.29B USD $41.92M 5.83M USD $15.45 2.15 USD $15.9 2.21 USD $16.5B 2.29B USD 85.88 $0.18 0.03 USD
T&S Communications Co.,Ltd.  300570.SZ $68.74 9.56 USD
-2.22
$15.61B 2.17B USD $9.21M 1.28M USD $68.47 9.52 USD $71 9.87 USD $15.61B 2.17B USD 59.77 $1.15 0.16 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $20.21 2.81 USD
-2.18
$14.06B 1.95B USD $5.86M 815.37K USD $20.06 2.79 USD $20.82 2.89 USD $14.06B 1.95B USD 0 -$0.02 -0.002 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.01 1.53 USD
-2.74
$13.02B 1.81B USD $14.99M 2.08M USD $10.97 1.53 USD $11.37 1.58 USD $13.02B 1.81B USD 84.69 $0.13 0.02 USD
Jushri Technologies, INC.  300762.SZ $20.03 2.79 USD
+1.37
$12.58B 1.75B USD $35.83M 4.98M USD $18.99 2.64 USD $20.77 2.89 USD $12.58B 1.75B USD 0 -$0.35 -0.04 USD
MeiG Smart Technology Co., Ltd  002881.SZ $44.42 6.18 USD
-2.5
$11.93B 1.66B USD $11.14M 1.55M USD $43.85 6.1 USD $45.3 6.3 USD $11.93B 1.66B USD 138.81 $0.32 0.04 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $18.85 2.62 USD
-1.62
$11.28B 1.57B USD $7.84M 1.09M USD $18.7 2.6 USD $19.21 2.67 USD $11.28B 1.57B USD 27.31 $0.69 0.1 USD
Addsino Co., Ltd.  000547.SZ $6.95 0.97 USD
-0.43
$11.16B 1.55B USD $12.54M 1.74M USD $6.87 0.96 USD $7 0.97 USD $11.16B 1.55B USD 0 -$1.05 -0.1 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $39.58 5.5 USD
-1.32
$9.86B 1.37B USD $4.65M 646.15K USD $39.32 5.47 USD $40.2 5.59 USD $9.86B 1.37B USD 146.59 $0.27 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.37 2 USD
+4.97
$9.82B 1.37B USD $152.12M 21.15M USD $12.9 1.79 USD $14.88 2.07 USD $9.82B 1.37B USD 179.62 $0.08 0.01 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $16.13 2.24 USD
-2.54
$9.16B 1.27B USD $12.57M 1.75M USD $16 2.22 USD $16.5 2.29 USD $9.16B 1.27B USD 230.42 $0.07 0.009 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $10.79 1.5 USD
-2.97
$8.28B 1.15B USD $16.41M 2.28M USD $10.7 1.49 USD $11.18 1.55 USD $8.28B 1.15B USD 0 -$0.48 -0.06 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $4.52 0.63 USD
-2.38
$7.85B 1.09B USD $61.82M 8.6M USD $4.51 0.63 USD $4.77 0.66 USD $7.85B 1.09B USD 0 -$0.14 -0.01 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $5.39 0.75 USD
-6.26
$7.69B 1.07B USD $119.86M 16.67M USD $5.32 0.74 USD $5.59 0.78 USD $7.69B 1.07B USD 269.50 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $14.5 2.02 USD
+0.69
$7.58B 1.05B USD $25.3M 3.52M USD $14.05 1.95 USD $14.73 2.05 USD $7.58B 1.05B USD 96.66 $0.15 0.02 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.02 1.39 USD
+2.14
$6.63B 922.52M USD $52.14M 7.25M USD $9.52 1.32 USD $10.14 1.41 USD $6.63B 922.52M USD 0 -$0.5 -0.06 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.7 0.65 USD
-1.67
$6.31B 876.85M USD $34.33M 4.77M USD $4.66 0.65 USD $4.8 0.67 USD $6.31B 876.85M USD 58.75 $0.08 0.01 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $13.48 1.87 USD
-2.81
$6.28B 872.95M USD $38.54M 5.36M USD $13.3 1.85 USD $13.8 1.92 USD $6.28B 872.95M USD 0 -$0.08 -0.01 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.68 0.93 USD
+4.87
$6.11B 850.16M USD $109.6M 15.24M USD $6.2 0.86 USD $6.78 0.94 USD $6.11B 850.16M USD 0 -$0.87 -0.1 USD
Sunwave Communications Co.Ltd  002115.SZ $7.08 0.98 USD
-3.41
$5.94B 826.55M USD $53.43M 7.43M USD $7.05 0.98 USD $7.32 1.02 USD $5.94B 826.55M USD 0 -$0.08 -0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $7.83 1.09 USD
+4.96
$5.84B 812.13M USD $1.15M 159.33K USD $7.46 1.04 USD $7.46 1.04 USD $5.84B 812.13M USD 27.96 $0.28 0.04 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $13.26 1.84 USD
-1.7
$5.75B 800.03M USD $4.85M 675.05K USD $13.16 1.83 USD $13.54 1.88 USD $5.75B 800.03M USD 88.40 $0.15 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $5.98 0.83 USD
-0.66
$5.42B 753.63M USD $8.24M 1.15M USD $5.95 0.83 USD $6.03 0.84 USD $5.42B 753.63M USD 0 -$0.44 -0.06 USD
GHT Co.,Ltd  300711.SZ $21.13 2.94 USD
-1.9
$5.26B 732.06M USD $3.76M 523.26K USD $20.92 2.91 USD $21.43 2.98 USD $5.26B 732.06M USD 70.43 $0.3 0.04 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $5.97 0.83 USD
-2.77
$5.26B 731.86M USD $27.65M 3.84M USD $5.9 0.82 USD $6.08 0.85 USD $5.26B 731.86M USD 0 -$0.03 -0.004 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.39 0.61 USD
-2.01
$5.05B 701.67M USD $24.69M 3.43M USD $4.35 0.6 USD $4.49 0.62 USD $5.05B 701.67M USD 24.38 $0.18 0.03 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.43 1.17 USD
-5.28
$5.05B 701.6M USD $93.56M 13.01M USD $8.41 1.17 USD $8.9 1.24 USD $5.05B 701.6M USD 0 -$0.36 -0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $19.76 2.75 USD
-2.13
$4.94B 686.25M USD $4.6M 639.81K USD $19.62 2.73 USD $20.18 2.81 USD $4.94B 686.25M USD 0 -$0.44 -0.06 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $7.83 1.09 USD
-2.37
$4.65B 646.39M USD $18.85M 2.62M USD $7.77 1.08 USD $8 1.11 USD $4.65B 646.39M USD 71.18 $0.11 0.02 USD
Urovo Technology Co., Ltd.  300531.SZ $14.03 1.95 USD
-3.97
$4.6B 639.65M USD $27.17M 3.78M USD $13.92 1.94 USD $14.68 2.04 USD $4.6B 639.65M USD 0 -$0.71 -0.09 USD
Wanma Technology Co., Ltd.  300698.SZ $32.28 4.49 USD
-3.03
$4.33B 601.43M USD $2.43M 338.52K USD $32.12 4.47 USD $33.22 4.62 USD $4.33B 601.43M USD 94.94 $0.34 0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.45 0.76 USD
-1.98
$4.11B 571.89M USD $10.45M 1.45M USD $5.43 0.76 USD $5.57 0.77 USD $4.11B 571.89M USD 68.12 $0.08 0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $12.76 1.77 USD
-1.39
$3.99B 554.1M USD $4.55M 632.26K USD $12.47 1.73 USD $12.91 1.8 USD $3.99B 554.1M USD 60.76 $0.21 0.03 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5.5 0.76 USD
-4.51
$3.7B 515.15M USD $22.59M 3.14M USD $5.46 0.76 USD $5.77 0.8 USD $3.7B 515.15M USD 0 -$0.16 -0.02 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $13.53 1.88 USD
-2.52
$3.67B 509.87M USD $4.82M 670.31K USD $13.29 1.85 USD $13.98 1.94 USD $3.67B 509.87M USD 0 -$0.26 -0.03 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $5.78 0.8 USD
-4.15
$3.5B 486.06M USD $22.7M 3.16M USD $5.76 0.8 USD $6.04 0.84 USD $3.5B 486.06M USD 0 -$0.54 -0.07 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $8.69 1.21 USD
-5.44
$3.44B 478.41M USD $33.69M 4.68M USD $8.65 1.2 USD $9.04 1.26 USD $3.44B 478.41M USD 0 -$0.39 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $14.12 1.96 USD
-3.88
$3.02B 420.28M USD $6.71M 933.13K USD $14.07 1.96 USD $14.69 2.04 USD $3.02B 420.28M USD 0 -$0.11 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $14.48 2.01 USD
-1.3
$2.9B 402.67M USD $3.49M 485.41K USD $14.41 2 USD $14.75 2.05 USD $2.9B 402.67M USD 14.62 $0.99 0.14 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.36 0.33 USD
-1.67
$2.78B 386.38M USD $12.85M 1.79M USD $2.35 0.33 USD $2.41 0.34 USD $2.78B 386.38M USD 0 -$1.41 -0.1 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $8.8 1.22 USD
-4.45
$2.67B 371.88M USD $11.51M 1.6M USD $8.71 1.21 USD $9.2 1.28 USD $2.67B 371.88M USD 0 -$0.11 -0.01 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $10.28 1.43 USD
-2.37
$2.57B 356.92M USD $7.52M 1.04M USD $10.16 1.41 USD $10.55 1.47 USD $2.57B 356.92M USD 0 -$1.08 -0.1 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $12.52 1.74 USD
-2.87
$2.4B 333.87M USD $10.3M 1.43M USD $12.4 1.72 USD $12.97 1.8 USD $2.4B 333.87M USD 0 -$0.51 -0.07 USD
AVCON Information Technology Co., Ltd.  300074.SZ $4.08 0.57 USD
-2.39
$2.22B 308.37M USD $13.61M 1.89M USD $4.06 0.56 USD $4.18 0.58 USD $2.22B 308.37M USD 0 -$0.07 -0.009 USD
AVIT Ltd.  300264.SZ $5 0.7 USD
-1.57
$2.15B 299.54M USD $13.78M 1.92M USD $4.93 0.69 USD $5.13 0.71 USD $2.15B 299.54M USD 0 -$0.1 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $9.97 1.39 USD
0
$1.99B 277.25M USD $2.06M 286.59K USD $9.92 1.38 USD $10.08 1.4 USD $1.99B 277.25M USD 0 -$0.26 -0.03 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $9.14 1.27 USD
-0.87
$1.78B 247.99M USD $4.97M 691.52K USD $9.06 1.26 USD $9.27 1.29 USD $1.78B 247.99M USD 0 -$0.05 -0.006 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $16.22 2.26 USD
-3.91
$1.61B 224.38M USD $2.9M 402.85K USD $16.17 2.25 USD $16.97 2.36 USD $1.61B 224.38M USD 147.45 $0.11 0.02 USD
Zhongtian Service Co., Ltd.  002188.SZ $4.66 0.65 USD
-0.21
$1.53B 212.4M USD $13.67M 1.9M USD $4.57 0.64 USD $4.75 0.66 USD $1.53B 212.4M USD 233.00 $0.02 0.002 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.62 0.5 USD
-9.95
$1.39B 193.87M USD $6.13M 852.2K USD $4.02 0.56 USD $4.02 0.56 USD $1.39B 193.87M USD 0 -$0.12 -0.01 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.49 0.49 USD
-0.57
$1.38B 191.86M USD $7.97M 1.11M USD $3.43 0.48 USD $3.53 0.49 USD $1.38B 191.86M USD 0 -$0.01 -0.001 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.02 0.28 USD
+5.21
$1.37B 191.1M USD $11.91M 1.66M USD $1.91 0.27 USD $2.02 0.28 USD $1.37B 191.1M USD 0 -$0.47 -0.06 USD
Shenzhen Division Co.,Ltd.  300167.SZ $3.62 0.5 USD
-1.36
$1.31B 181.48M USD $20.25M 2.82M USD $3.59 0.5 USD $3.79 0.53 USD $1.31B 181.48M USD 0 -$0.37 -0.05 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $5.23 0.73 USD
-3.51
$905.95M 125.97M USD $6.51M 905.81K USD $5.25 0.73 USD $5.44 0.76 USD $905.95M 125.97M USD 0 -$0.75 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.77 0.48 USD
-3.33
$838.5M 107.21M USD $325.5K 41.62K USD $3.72 0.48 USD $3.92 0.5 USD $838.5M 107.21M USD 0 -$0.11 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看