$3.4T
总市值
$104.5B
总容积
BTC 62.22%     ETH 8.70%
比特币主导

交易所:Shenzhen ,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
通信设备 (70)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $31.83 4.43 USD
+0.32
$144.54B 20.1B USD $27.48M 3.82M USD $31.7 4.41 USD $32.09 4.46 USD $144.54B 20.1B USD 18.72 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $124.72 17.34 USD
-0.42
$138.58B 19.27B USD $30.53M 4.24M USD $123.39 17.16 USD $128.69 17.89 USD $138.58B 19.27B USD 24.21 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $108.25 15.05 USD
+1.44
$107.42B 14.94B USD $30.92M 4.3M USD $108.01 15.02 USD $110.99 15.43 USD $107.42B 14.94B USD 26.27 $4.12 0.57 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $71.34 9.92 USD
-0.36
$55.46B 7.71B USD $15.31M 2.13M USD $71.2 9.9 USD $73.66 10.24 USD $55.46B 7.71B USD 39.63 $1.8 0.25 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.48 4.79 USD
-0.09
$43.67B 6.07B USD $2.13M 296.03K USD $34.43 4.79 USD $34.75 4.83 USD $43.67B 6.07B USD 16.49 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $91.9 12.78 USD
+2.25
$38.77B 5.39B USD $2.62M 364.68K USD $90 12.51 USD $92.2 12.82 USD $38.77B 5.39B USD 88.36 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $47.41 6.59 USD
+0.47
$38.25B 5.32B USD $40.53M 5.64M USD $47.07 6.54 USD $48.61 6.76 USD $38.25B 5.32B USD 50.97 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.39 1.86 USD
+3.64
$33.23B 4.62B USD $136.67M 19M USD $12.82 1.78 USD $13.57 1.89 USD $33.23B 4.62B USD 669.50 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.51 6.74 USD
+2.82
$26.88B 3.74B USD $14.6M 2.03M USD $47.19 6.56 USD $48.81 6.79 USD $26.88B 3.74B USD 29.04 $1.67 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $12.19 1.69 USD
+1.33
$22.17B 3.08B USD $57.85M 8.04M USD $11.96 1.66 USD $12.32 1.71 USD $22.17B 3.08B USD 0 -$1.96 -0.2 USD
T&S Communications Co.,Ltd.  300570.SZ $89.71 12.47 USD
-0.88
$20.38B 2.83B USD $9.74M 1.35M USD $89.48 12.44 USD $92.7 12.89 USD $20.38B 2.83B USD 65.96 $1.36 0.19 USD
Fibocom Wireless Inc.  300638.SZ $26.3 3.66 USD
-0.04
$20.13B 2.8B USD $13.88M 1.93M USD $26.25 3.65 USD $26.86 3.73 USD $20.13B 2.8B USD 33.71 $0.78 0.11 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.13 2.1 USD
+1
$15.48B 2.15B USD $11.8M 1.64M USD $14.9 2.07 USD $15.2 2.11 USD $15.48B 2.15B USD 84.05 $0.18 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.71 3.16 USD
+1.7
$15.45B 2.15B USD $6.79M 943.91K USD $22.3 3.1 USD $22.77 3.17 USD $15.45B 2.15B USD 0 -$0.03 -0.004 USD
Jushri Technologies, INC.  300762.SZ $22.19 3.09 USD
+3.02
$13.93B 1.94B USD $20.41M 2.84M USD $21.53 2.99 USD $22.27 3.1 USD $13.93B 1.94B USD 0 -$0.16 -0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $22.45 3.12 USD
+5
$13.21B 1.84B USD $33.95M 4.72M USD $21.89 3.04 USD $23.1 3.21 USD $13.21B 1.84B USD 29.93 $0.75 0.1 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.42 1.59 USD
-0.35
$13.04B 1.81B USD $7.29M 1.01M USD $11.35 1.58 USD $11.53 1.6 USD $13.04B 1.81B USD 87.84 $0.13 0.02 USD
Addsino Co., Ltd.  000547.SZ $7.94 1.1 USD
+1.79
$12.69B 1.76B USD $55.51M 7.72M USD $7.77 1.08 USD $7.95 1.11 USD $12.69B 1.76B USD 0 -$1.05 -0.1 USD
CORPRO TECH  300101.SZ $20.87 2.9 USD
+1.51
$11.85B 1.65B USD $8.9M 1.24M USD $20.48 2.85 USD $20.95 2.91 USD $11.85B 1.65B USD 347.83 $0.06 0.008 USD
MEIG SMART  002881.SZ $44.66 6.21 USD
+0.61
$11.69B 1.63B USD $4.18M 580.94K USD $44.33 6.16 USD $45.03 6.26 USD $11.69B 1.63B USD 65.67 $0.68 0.09 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $43.36 6.03 USD
-0.41
$10.8B 1.5B USD $3.42M 476.06K USD $43.1 5.99 USD $44.25 6.15 USD $10.8B 1.5B USD 149.51 $0.29 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.17 1.97 USD
-0.7
$9.68B 1.35B USD $16.84M 2.34M USD $14.08 1.96 USD $14.35 2 USD $9.68B 1.35B USD 157.44 $0.09 0.01 USD
TATFOOK TECH  300134.SZ $11.91 1.66 USD
0
$9.14B 1.27B USD $5.51M 766.37K USD $11.83 1.64 USD $12.05 1.68 USD $9.14B 1.27B USD 0 -$0.61 -0.08 USD
GOSUNCN  300098.SZ $5.11 0.71 USD
+0.2
$8.88B 1.23B USD $32.29M 4.49M USD $5.04 0.7 USD $5.13 0.71 USD $8.88B 1.23B USD 0 -$0.15 -0.02 USD
SUMAVISION  300079.SZ $5.74 0.8 USD
0
$8.19B 1.14B USD $34.49M 4.8M USD $5.67 0.79 USD $5.77 0.8 USD $8.19B 1.14B USD 287.00 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $15.09 2.1 USD
+0.73
$7.88B 1.1B USD $9.49M 1.32M USD $15 2.09 USD $15.47 2.15 USD $7.88B 1.1B USD 167.66 $0.09 0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.17 1.55 USD
-0.36
$7.4B 1.03B USD $30.74M 4.27M USD $11 1.53 USD $11.24 1.56 USD $7.4B 1.03B USD 223.40 $0.05 0.006 USD
Sunwave Communications Co.Ltd  002115.SZ $8.98 1.25 USD
-1.64
$7.28B 1.01B USD $59.51M 8.28M USD $8.91 1.24 USD $9.12 1.27 USD $7.28B 1.01B USD 0 -$0.35 -0.04 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $9.65 1.34 USD
+0.1
$7.2B 1B USD $11.62M 1.62M USD $9.54 1.33 USD $9.79 1.36 USD $7.2B 1B USD 37.11 $0.26 0.04 USD
Urovo Technology Co., Ltd.  300531.SZ $22.32 3.1 USD
-4.21
$7.19B 1B USD $61.26M 8.52M USD $21.32 2.96 USD $22.95 3.19 USD $7.19B 1B USD 0 -$0.4 -0.05 USD
Wanma Technology Co., Ltd.  300698.SZ $51.4 7.15 USD
-2.17
$6.89B 957.68M USD $29.43M 4.09M USD $51.2 7.12 USD $57.69 8.02 USD $6.89B 957.68M USD 151.17 $0.34 0.05 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.89 2.07 USD
+0.27
$6.86B 954.04M USD $11.22M 1.56M USD $14.76 2.05 USD $15 2.09 USD $6.86B 954.04M USD 0 -$0.09 -0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.55 1.05 USD
+3.14
$6.8B 945.16M USD $13.46M 1.87M USD $7.31 1.02 USD $7.55 1.05 USD $6.8B 945.16M USD 0 -$0.48 -0.06 USD
SPACEON ELECTRONICS  002935.SZ $15.54 2.16 USD
+1.64
$6.63B 921.6M USD $7.14M 992.14K USD $15.27 2.12 USD $15.64 2.17 USD $6.63B 921.6M USD 97.12 $0.16 0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.18 1 USD
+2.72
$6.57B 913.79M USD $46.33M 6.44M USD $7 0.97 USD $7.27 1.01 USD $6.57B 913.79M USD 0 -$0.83 -0.1 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.78 0.66 USD
0
$6.41B 891.77M USD $14.61M 2.03M USD $4.73 0.66 USD $4.79 0.67 USD $6.41B 891.77M USD 59.75 $0.08 0.01 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.46 0.76 USD
+5
$6.15B 855.16M USD $89.73M 12.48M USD $5.18 0.72 USD $5.49 0.76 USD $6.15B 855.16M USD 0 -$0.71 -0.09 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.64 0.92 USD
-3.77
$5.85B 813.99M USD $78.27M 10.88M USD $6.58 0.91 USD $6.79 0.94 USD $5.85B 813.99M USD 0 -$0.05 -0.006 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $9.6 1.33 USD
-0.62
$5.44B 756.78M USD $52.4M 7.29M USD $9.47 1.32 USD $9.71 1.35 USD $5.44B 756.78M USD 0 -$0.36 -0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.05 3.07 USD
+0.05
$5.39B 749.48M USD $2.64M 367.45K USD $21.86 3.04 USD $22.17 3.08 USD $5.39B 749.48M USD 0 -$0.45 -0.06 USD
GHT Co.,Ltd  300711.SZ $21.59 3 USD
+0.61
$5.38B 748M USD $2.88M 400.1K USD $21.36 2.97 USD $21.77 3.03 USD $5.38B 748M USD 65.42 $0.33 0.05 USD
JIAXUN FEIHONG  300213.SZ $9.01 1.25 USD
+4.77
$5.36B 744.61M USD $49.27M 6.85M USD $8.55 1.19 USD $9.03 1.26 USD $5.36B 744.61M USD 90.09 $0.1 0.01 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.55 0.91 USD
-0.15
$4.85B 673.72M USD $13.15M 1.83M USD $6.52 0.91 USD $6.65 0.92 USD $4.85B 673.72M USD 0 -$0.11 -0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $14.75 2.05 USD
+2.5
$4.61B 640.51M USD $8.63M 1.2M USD $14.32 1.99 USD $14.79 2.06 USD $4.61B 640.51M USD 0 $0 0 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.42 2.14 USD
-1.09
$4.18B 581.09M USD $3.81M 529.49K USD $15.28 2.12 USD $15.68 2.18 USD $4.18B 581.09M USD 0 -$0.26 -0.03 USD
HXDF  300081.SZ $6.69 0.93 USD
0
$4.05B 562.58M USD $10.17M 1.41M USD $6.61 0.92 USD $6.74 0.94 USD $4.05B 562.58M USD 0 -$0.58 -0.08 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.29 1.29 USD
-0.96
$3.48B 483.62M USD $5.89M 818.92K USD $9.22 1.28 USD $9.42 1.31 USD $3.48B 483.62M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.1 2.24 USD
0
$3.45B 479.21M USD $4.97M 691.62K USD $15.97 2.22 USD $16.18 2.25 USD $3.45B 479.21M USD 0 -$0.25 -0.03 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.87 0.68 USD
-5.07
$3.28B 456.14M USD $90.38M 12.57M USD $4.62 0.64 USD $5.02 0.7 USD $3.28B 456.14M USD 0 -$0.01 -0.001 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.77 1.78 USD
-4.7
$3.19B 443.37M USD $20.27M 2.82M USD $12.74 1.77 USD $13.29 1.85 USD $3.19B 443.37M USD 0 -$0.74 -0.1 USD
YINGTONG TELECOMMUNICATION  002861.SZ $15.33 2.13 USD
+0.13
$2.86B 397.07M USD $6.81M 947.52K USD $15.2 2.11 USD $15.5 2.16 USD $2.86B 397.07M USD 383.25 $0.04 0.005 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.4 0.33 USD
0
$2.78B 386.38M USD $9.25M 1.29M USD $2.4 0.33 USD $2.43 0.34 USD $2.78B 386.38M USD 0 -$2.16 -0.3 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.34 1.85 USD
-0.37
$2.67B 370.97M USD $1.96M 272.73K USD $13.27 1.85 USD $13.45 1.87 USD $2.67B 370.97M USD 15.15 $0.88 0.12 USD
AVIT Ltd.  300264.SZ $6.17 0.86 USD
-0.16
$2.66B 369.63M USD $9.06M 1.26M USD $6.11 0.85 USD $6.24 0.87 USD $2.66B 369.63M USD 0 -$0.1 -0.01 USD
AVCON  300074.SZ $4.75 0.66 USD
-0.42
$2.58B 359.15M USD $8.75M 1.22M USD $4.71 0.65 USD $4.79 0.67 USD $2.58B 359.15M USD 0 -$0.11 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.7 1.49 USD
+1.33
$2.14B 297.55M USD $1.34M 186.33K USD $10.52 1.46 USD $10.74 1.49 USD $2.14B 297.55M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.67 1.48 USD
-0.19
$2.06B 286.99M USD $2.64M 366.99K USD $10.61 1.48 USD $10.85 1.51 USD $2.06B 286.99M USD 0 -$0.03 -0.004 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.05 0.7 USD
+1.61
$1.99B 276.04M USD $9.87M 1.37M USD $4.93 0.69 USD $5.08 0.71 USD $1.99B 276.04M USD 168.33 $0.03 0.004 USD
*ST YITONG  300211.SZ $6.39 0.89 USD
-0.47
$1.94B 270.04M USD $3.49M 485.91K USD $6.36 0.88 USD $6.44 0.9 USD $1.94B 270.04M USD 0 -$0.14 -0.01 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.41 2.7 USD
-1.47
$1.93B 268.51M USD $1.16M 161.18K USD $19.3 2.68 USD $19.76 2.75 USD $1.93B 268.51M USD 0 -$2.1 -0.2 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.8 0.39 USD
+2.19
$1.91B 264.9M USD $12.99M 1.81M USD $2.71 0.38 USD $2.84 0.39 USD $1.91B 264.9M USD 0 -$0.34 -0.04 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.42 0.75 USD
+1.12
$1.77B 246.51M USD $5.51M 766.03K USD $5.36 0.75 USD $5.48 0.76 USD $1.77B 246.51M USD 180.66 $0.03 0.004 USD
*ST DVISION  300167.SZ $4.25 0.59 USD
+1.92
$1.53B 213.06M USD $6.43M 894.48K USD $4.17 0.58 USD $4.34 0.6 USD $1.53B 213.06M USD 0 $0 0 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.26 1.01 USD
+0.83
$1.21B 168.73M USD $1.94M 270.26K USD $7.18 1 USD $7.29 1.01 USD $1.21B 168.73M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.02 0.42 USD
-0.66
$1.05B 145.65M USD $6.54M 909.93K USD $3 0.42 USD $3.06 0.43 USD $1.05B 145.65M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.83 0.49 USD
+0.26
$823.45M 105.29M USD $8K 1.02K USD $3.81 0.49 USD $3.83 0.49 USD $823.45M 105.29M USD 54.71 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看