交易所：Shenzhen ，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (70)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
通信设备 (70)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $31.83 4.43 USD |
+0.32
|
$144.54B 20.1B USD | $27.48M 3.82M USD | $31.7 4.41 USD | $32.09 4.46 USD | $144.54B 20.1B USD | 18.72 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $124.72 17.34 USD |
-0.42
|
$138.58B 19.27B USD | $30.53M 4.24M USD | $123.39 17.16 USD | $128.69 17.89 USD | $138.58B 19.27B USD | 24.21 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $108.25 15.05 USD |
+1.44
|
$107.42B 14.94B USD | $30.92M 4.3M USD | $108.01 15.02 USD | $110.99 15.43 USD | $107.42B 14.94B USD | 26.27 | $4.12 0.57 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $71.34 9.92 USD |
-0.36
|
$55.46B 7.71B USD | $15.31M 2.13M USD | $71.2 9.9 USD | $73.66 10.24 USD | $55.46B 7.71B USD | 39.63 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.48 4.79 USD |
-0.09
|
$43.67B 6.07B USD | $2.13M 296.03K USD | $34.43 4.79 USD | $34.75 4.83 USD | $43.67B 6.07B USD | 16.49 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $91.9 12.78 USD |
+2.25
|
$38.77B 5.39B USD | $2.62M 364.68K USD | $90 12.51 USD | $92.2 12.82 USD | $38.77B 5.39B USD | 88.36 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.41 6.59 USD |
+0.47
|
$38.25B 5.32B USD | $40.53M 5.64M USD | $47.07 6.54 USD | $48.61 6.76 USD | $38.25B 5.32B USD | 50.97 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.39 1.86 USD |
+3.64
|
$33.23B 4.62B USD | $136.67M 19M USD | $12.82 1.78 USD | $13.57 1.89 USD | $33.23B 4.62B USD | 669.50 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.51 6.74 USD |
+2.82
|
$26.88B 3.74B USD | $14.6M 2.03M USD | $47.19 6.56 USD | $48.81 6.79 USD | $26.88B 3.74B USD | 29.04 | $1.67 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.19 1.69 USD |
+1.33
|
$22.17B 3.08B USD | $57.85M 8.04M USD | $11.96 1.66 USD | $12.32 1.71 USD | $22.17B 3.08B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $89.71 12.47 USD |
-0.88
|
$20.38B 2.83B USD | $9.74M 1.35M USD | $89.48 12.44 USD | $92.7 12.89 USD | $20.38B 2.83B USD | 65.96 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.3 3.66 USD |
-0.04
|
$20.13B 2.8B USD | $13.88M 1.93M USD | $26.25 3.65 USD | $26.86 3.73 USD | $20.13B 2.8B USD | 33.71 | $0.78 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.13 2.1 USD |
+1
|
$15.48B 2.15B USD | $11.8M 1.64M USD | $14.9 2.07 USD | $15.2 2.11 USD | $15.48B 2.15B USD | 84.05 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.71 3.16 USD |
+1.7
|
$15.45B 2.15B USD | $6.79M 943.91K USD | $22.3 3.1 USD | $22.77 3.17 USD | $15.45B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.19 3.09 USD |
+3.02
|
$13.93B 1.94B USD | $20.41M 2.84M USD | $21.53 2.99 USD | $22.27 3.1 USD | $13.93B 1.94B USD | 0 | -$0.16 -0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.45 3.12 USD |
+5
|
$13.21B 1.84B USD | $33.95M 4.72M USD | $21.89 3.04 USD | $23.1 3.21 USD | $13.21B 1.84B USD | 29.93 | $0.75 0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.42 1.59 USD |
-0.35
|
$13.04B 1.81B USD | $7.29M 1.01M USD | $11.35 1.58 USD | $11.53 1.6 USD | $13.04B 1.81B USD | 87.84 | $0.13 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.94 1.1 USD |
+1.79
|
$12.69B 1.76B USD | $55.51M 7.72M USD | $7.77 1.08 USD | $7.95 1.11 USD | $12.69B 1.76B USD | 0 | -$1.05 -0.1 USD | |
| CORPRO TECH 300101.SZ | $20.87 2.9 USD |
+1.51
|
$11.85B 1.65B USD | $8.9M 1.24M USD | $20.48 2.85 USD | $20.95 2.91 USD | $11.85B 1.65B USD | 347.83 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $44.66 6.21 USD |
+0.61
|
$11.69B 1.63B USD | $4.18M 580.94K USD | $44.33 6.16 USD | $45.03 6.26 USD | $11.69B 1.63B USD | 65.67 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.36 6.03 USD |
-0.41
|
$10.8B 1.5B USD | $3.42M 476.06K USD | $43.1 5.99 USD | $44.25 6.15 USD | $10.8B 1.5B USD | 149.51 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.17 1.97 USD |
-0.7
|
$9.68B 1.35B USD | $16.84M 2.34M USD | $14.08 1.96 USD | $14.35 2 USD | $9.68B 1.35B USD | 157.44 | $0.09 0.01 USD | |
| TATFOOK TECH 300134.SZ | $11.91 1.66 USD |
0
|
$9.14B 1.27B USD | $5.51M 766.37K USD | $11.83 1.64 USD | $12.05 1.68 USD | $9.14B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.11 0.71 USD |
+0.2
|
$8.88B 1.23B USD | $32.29M 4.49M USD | $5.04 0.7 USD | $5.13 0.71 USD | $8.88B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $5.74 0.8 USD |
0
|
$8.19B 1.14B USD | $34.49M 4.8M USD | $5.67 0.79 USD | $5.77 0.8 USD | $8.19B 1.14B USD | 287.00 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.09 2.1 USD |
+0.73
|
$7.88B 1.1B USD | $9.49M 1.32M USD | $15 2.09 USD | $15.47 2.15 USD | $7.88B 1.1B USD | 167.66 | $0.09 0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.17 1.55 USD |
-0.36
|
$7.4B 1.03B USD | $30.74M 4.27M USD | $11 1.53 USD | $11.24 1.56 USD | $7.4B 1.03B USD | 223.40 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.98 1.25 USD |
-1.64
|
$7.28B 1.01B USD | $59.51M 8.28M USD | $8.91 1.24 USD | $9.12 1.27 USD | $7.28B 1.01B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.65 1.34 USD |
+0.1
|
$7.2B 1B USD | $11.62M 1.62M USD | $9.54 1.33 USD | $9.79 1.36 USD | $7.2B 1B USD | 37.11 | $0.26 0.04 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $22.32 3.1 USD |
-4.21
|
$7.19B 1B USD | $61.26M 8.52M USD | $21.32 2.96 USD | $22.95 3.19 USD | $7.19B 1B USD | 0 | -$0.4 -0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $51.4 7.15 USD |
-2.17
|
$6.89B 957.68M USD | $29.43M 4.09M USD | $51.2 7.12 USD | $57.69 8.02 USD | $6.89B 957.68M USD | 151.17 | $0.34 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.89 2.07 USD |
+0.27
|
$6.86B 954.04M USD | $11.22M 1.56M USD | $14.76 2.05 USD | $15 2.09 USD | $6.86B 954.04M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.55 1.05 USD |
+3.14
|
$6.8B 945.16M USD | $13.46M 1.87M USD | $7.31 1.02 USD | $7.55 1.05 USD | $6.8B 945.16M USD | 0 | -$0.48 -0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.54 2.16 USD |
+1.64
|
$6.63B 921.6M USD | $7.14M 992.14K USD | $15.27 2.12 USD | $15.64 2.17 USD | $6.63B 921.6M USD | 97.12 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.18 1 USD |
+2.72
|
$6.57B 913.79M USD | $46.33M 6.44M USD | $7 0.97 USD | $7.27 1.01 USD | $6.57B 913.79M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.78 0.66 USD |
0
|
$6.41B 891.77M USD | $14.61M 2.03M USD | $4.73 0.66 USD | $4.79 0.67 USD | $6.41B 891.77M USD | 59.75 | $0.08 0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.46 0.76 USD |
+5
|
$6.15B 855.16M USD | $89.73M 12.48M USD | $5.18 0.72 USD | $5.49 0.76 USD | $6.15B 855.16M USD | 0 | -$0.71 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.64 0.92 USD |
-3.77
|
$5.85B 813.99M USD | $78.27M 10.88M USD | $6.58 0.91 USD | $6.79 0.94 USD | $5.85B 813.99M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.6 1.33 USD |
-0.62
|
$5.44B 756.78M USD | $52.4M 7.29M USD | $9.47 1.32 USD | $9.71 1.35 USD | $5.44B 756.78M USD | 0 | -$0.36 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.05 3.07 USD |
+0.05
|
$5.39B 749.48M USD | $2.64M 367.45K USD | $21.86 3.04 USD | $22.17 3.08 USD | $5.39B 749.48M USD | 0 | -$0.45 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $21.59 3 USD |
+0.61
|
$5.38B 748M USD | $2.88M 400.1K USD | $21.36 2.97 USD | $21.77 3.03 USD | $5.38B 748M USD | 65.42 | $0.33 0.05 USD | |
| JIAXUN FEIHONG 300213.SZ | $9.01 1.25 USD |
+4.77
|
$5.36B 744.61M USD | $49.27M 6.85M USD | $8.55 1.19 USD | $9.03 1.26 USD | $5.36B 744.61M USD | 90.09 | $0.1 0.01 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.55 0.91 USD |
-0.15
|
$4.85B 673.72M USD | $13.15M 1.83M USD | $6.52 0.91 USD | $6.65 0.92 USD | $4.85B 673.72M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.75 2.05 USD |
+2.5
|
$4.61B 640.51M USD | $8.63M 1.2M USD | $14.32 1.99 USD | $14.79 2.06 USD | $4.61B 640.51M USD | 0 | $0 0 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.42 2.14 USD |
-1.09
|
$4.18B 581.09M USD | $3.81M 529.49K USD | $15.28 2.12 USD | $15.68 2.18 USD | $4.18B 581.09M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $6.69 0.93 USD |
0
|
$4.05B 562.58M USD | $10.17M 1.41M USD | $6.61 0.92 USD | $6.74 0.94 USD | $4.05B 562.58M USD | 0 | -$0.58 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.29 1.29 USD |
-0.96
|
$3.48B 483.62M USD | $5.89M 818.92K USD | $9.22 1.28 USD | $9.42 1.31 USD | $3.48B 483.62M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.1 2.24 USD |
0
|
$3.45B 479.21M USD | $4.97M 691.62K USD | $15.97 2.22 USD | $16.18 2.25 USD | $3.45B 479.21M USD | 0 | -$0.25 -0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.87 0.68 USD |
-5.07
|
$3.28B 456.14M USD | $90.38M 12.57M USD | $4.62 0.64 USD | $5.02 0.7 USD | $3.28B 456.14M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.77 1.78 USD |
-4.7
|
$3.19B 443.37M USD | $20.27M 2.82M USD | $12.74 1.77 USD | $13.29 1.85 USD | $3.19B 443.37M USD | 0 | -$0.74 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.33 2.13 USD |
+0.13
|
$2.86B 397.07M USD | $6.81M 947.52K USD | $15.2 2.11 USD | $15.5 2.16 USD | $2.86B 397.07M USD | 383.25 | $0.04 0.005 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.4 0.33 USD |
0
|
$2.78B 386.38M USD | $9.25M 1.29M USD | $2.4 0.33 USD | $2.43 0.34 USD | $2.78B 386.38M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.34 1.85 USD |
-0.37
|
$2.67B 370.97M USD | $1.96M 272.73K USD | $13.27 1.85 USD | $13.45 1.87 USD | $2.67B 370.97M USD | 15.15 | $0.88 0.12 USD | |
| AVIT Ltd. 300264.SZ | $6.17 0.86 USD |
-0.16
|
$2.66B 369.63M USD | $9.06M 1.26M USD | $6.11 0.85 USD | $6.24 0.87 USD | $2.66B 369.63M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $4.75 0.66 USD |
-0.42
|
$2.58B 359.15M USD | $8.75M 1.22M USD | $4.71 0.65 USD | $4.79 0.67 USD | $2.58B 359.15M USD | 0 | -$0.11 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.7 1.49 USD |
+1.33
|
$2.14B 297.55M USD | $1.34M 186.33K USD | $10.52 1.46 USD | $10.74 1.49 USD | $2.14B 297.55M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.67 1.48 USD |
-0.19
|
$2.06B 286.99M USD | $2.64M 366.99K USD | $10.61 1.48 USD | $10.85 1.51 USD | $2.06B 286.99M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.05 0.7 USD |
+1.61
|
$1.99B 276.04M USD | $9.87M 1.37M USD | $4.93 0.69 USD | $5.08 0.71 USD | $1.99B 276.04M USD | 168.33 | $0.03 0.004 USD | |
| *ST YITONG 300211.SZ | $6.39 0.89 USD |
-0.47
|
$1.94B 270.04M USD | $3.49M 485.91K USD | $6.36 0.88 USD | $6.44 0.9 USD | $1.94B 270.04M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.41 2.7 USD |
-1.47
|
$1.93B 268.51M USD | $1.16M 161.18K USD | $19.3 2.68 USD | $19.76 2.75 USD | $1.93B 268.51M USD | 0 | -$2.1 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.8 0.39 USD |
+2.19
|
$1.91B 264.9M USD | $12.99M 1.81M USD | $2.71 0.38 USD | $2.84 0.39 USD | $1.91B 264.9M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.42 0.75 USD |
+1.12
|
$1.77B 246.51M USD | $5.51M 766.03K USD | $5.36 0.75 USD | $5.48 0.76 USD | $1.77B 246.51M USD | 180.66 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.25 0.59 USD |
+1.92
|
$1.53B 213.06M USD | $6.43M 894.48K USD | $4.17 0.58 USD | $4.34 0.6 USD | $1.53B 213.06M USD | 0 | $0 0 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.26 1.01 USD |
+0.83
|
$1.21B 168.73M USD | $1.94M 270.26K USD | $7.18 1 USD | $7.29 1.01 USD | $1.21B 168.73M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.02 0.42 USD |
-0.66
|
$1.05B 145.65M USD | $6.54M 909.93K USD | $3 0.42 USD | $3.06 0.43 USD | $1.05B 145.65M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.83 0.49 USD |
+0.26
|
$823.45M 105.29M USD | $8K 1.02K USD | $3.81 0.49 USD | $3.83 0.49 USD | $823.45M 105.29M USD | 54.71 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}