国家/地区：印度，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (35)
通信设备 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.NS
IN
|
₹202.29 2.45 USD |
-3.42
|
₹309.56B 3.75B USD | ₹33.78M 408.71K USD | ₹198.99 2.41 USD | ₹213.00 2.58 USD | ₹309.56B 3.75B USD | 94.52 | ₹2.14 0.03 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹202.30 2.45 USD |
-3.46
|
₹309.56B 3.75B USD | ₹2.41M 29.1K USD | ₹199.10 2.41 USD | ₹212.95 2.58 USD | ₹309.56B 3.75B USD | 561.94 | ₹0.36 0.004 USD | ||
ITI Limited
ITI.NS
IN
|
₹308.60 3.73 USD |
-0.85
|
₹297.14B 3.59B USD | ₹481.10K 5.82K USD | ₹305.80 3.7 USD | ₹313.10 3.79 USD | ₹297.14B 3.59B USD | 101.18 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹607.30 7.35 USD |
-2.67
|
₹296.46B 3.59B USD | ₹1.64M 19.86K USD | ₹592.80 7.17 USD | ₹629.00 7.61 USD | ₹296.46B 3.59B USD | 542.23 | ₹1.12 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹605.20 7.32 USD |
-2.93
|
₹295.44B 3.57B USD | ₹135.46K 1.64K USD | ₹592.30 7.17 USD | ₹626.50 7.58 USD | ₹295.44B 3.57B USD | 540.35 | ₹1.12 0.01 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,688.70 20.43 USD |
+0.79
|
₹160.33B 1.94B USD | ₹861.51K 10.42K USD | ₹1,644.00 19.89 USD | ₹1,697.70 20.54 USD | ₹160.33B 1.94B USD | 83.31 | ₹20.27 0.25 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹620.25 7.5 USD |
-1.14
|
₹110.09B 1.33B USD | ₹3.94M 47.67K USD | ₹608.40 7.36 USD | ₹628.80 7.61 USD | ₹110.09B 1.33B USD | 0 | -₹51.32 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹620.00 7.5 USD |
-1.3
|
₹110.05B 1.33B USD | ₹255.41K 3.09K USD | ₹607.85 7.35 USD | ₹629.25 7.61 USD | ₹110.05B 1.33B USD | 0 | -₹51.32 -0.6 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.14 0.82 USD |
-3.72
|
₹20.80B 251.61M USD | ₹4.26M 51.56K USD | ₹65.53 0.79 USD | ₹70.94 0.86 USD | ₹20.80B 251.61M USD | 34.76 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹880.75 10.66 USD |
-4.8
|
₹20.10B 243.14M USD | ₹482.35K 5.84K USD | ₹870.60 10.53 USD | ₹925.00 11.19 USD | ₹20.10B 243.14M USD | 595.10 | ₹1.48 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.47 0.02 USD |
-2.65
|
₹18.83B 227.8M USD | ₹8.66M 104.75K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹18.83B 227.8M USD | 2.45 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.46 0.02 USD |
-3.31
|
₹18.70B 226.25M USD | ₹59.95M 725.25K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹18.70B 226.25M USD | 2.43 | ₹0.60 0.007 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹308.90 3.74 USD |
-0.71
|
₹297.42B 3.6B USD | ₹38.11K 461.07 USD | ₹305.85 3.7 USD | ₹312.75 3.78 USD | ₹297.42B 3.6B USD | 101.27 | ₹3.05 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,687.70 20.42 USD |
+0.81
|
₹160.24B 1.94B USD | ₹36.22K 438.25 USD | ₹1,644.95 19.9 USD | ₹1,697.20 20.53 USD | ₹160.24B 1.94B USD | 99.68 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹171.85 2.08 USD |
-2.41
|
₹45.66B 552.44M USD | ₹127.50K 1.54K USD | ₹170.50 2.06 USD | ₹177.50 2.15 USD | ₹45.66B 552.44M USD | 312.45 | ₹0.55 0.006 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.13 0.82 USD |
-3.87
|
₹20.79B 251.57M USD | ₹493.90K 5.98K USD | ₹65.66 0.79 USD | ₹71.03 0.86 USD | ₹20.79B 251.57M USD | 28.50 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹882.60 10.68 USD |
-4.58
|
₹20.14B 243.65M USD | ₹34.52K 417.67 USD | ₹875.00 10.59 USD | ₹928.60 11.23 USD | ₹20.14B 243.65M USD | 596.35 | ₹1.48 0.02 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹514.55 6.23 USD |
-1.03
|
₹18.27B 221.02M USD | ₹213.18K 2.58K USD | ₹510.00 6.17 USD | ₹524.65 6.35 USD | ₹18.27B 221.02M USD | 17.54 | ₹29.32 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹514.20 6.22 USD |
-1.1
|
₹18.26B 220.87M USD | ₹16.83K 203.59 USD | ₹510.05 6.17 USD | ₹525.45 6.36 USD | ₹18.26B 220.87M USD | 17.53 | ₹29.32 0.35 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,161.70 14.05 USD |
-3.52
|
₹13.58B 164.33M USD | ₹9.85K 119.18 USD | ₹1,135.05 13.73 USD | ₹1,205.00 14.58 USD | ₹13.58B 164.33M USD | 55.45 | ₹20.95 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,370.35 28.68 USD |
+2
|
₹10.90B 131.92M USD | ₹743.00 8.99 USD | ₹2,326.00 28.14 USD | ₹2,370.35 28.68 USD | ₹10.90B 131.92M USD | 57.63 | ₹41.13 0.5 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹424.20 5.13 USD |
-4.24
|
₹6.46B 78.15M USD | ₹16.89K 204.39 USD | ₹421.15 5.1 USD | ₹454.05 5.49 USD | ₹6.46B 78.15M USD | 47.39 | ₹8.95 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹215.20 2.6 USD |
-2.89
|
₹6.46B 78.11M USD | ₹9.57K 115.81 USD | ₹210.55 2.55 USD | ₹225.00 2.72 USD | ₹6.46B 78.11M USD | 38.22 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹214.62 2.6 USD |
-3.47
|
₹6.44B 77.9M USD | ₹88.86K 1.08K USD | ₹211.22 2.56 USD | ₹224.55 2.72 USD | ₹6.44B 77.9M USD | 38.18 | ₹5.62 0.07 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹230.00 2.78 USD |
+4.12
|
₹3.19B 38.54M USD | ₹11.03K 133.41 USD | ₹225.05 2.72 USD | ₹231.90 2.81 USD | ₹3.19B 38.54M USD | 522.72 | ₹0.44 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹180.90 2.19 USD |
+0.56
|
₹1.80B 21.83M USD | ₹6.28K 76 USD | ₹172.00 2.08 USD | ₹185.00 2.24 USD | ₹1.80B 21.83M USD | 13.71 | ₹13.19 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹180.30 2.18 USD |
+1.96
|
₹1.80B 21.76M USD | ₹6.32K 76.44 USD | ₹171.20 2.07 USD | ₹184.00 2.23 USD | ₹1.80B 21.76M USD | 13.69 | ₹13.17 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.61 0.09 USD |
-4.99
|
₹1.24B 14.98M USD | ₹51.64K 624.75 USD | ₹7.61 0.09 USD | ₹7.67 0.09 USD | ₹1.24B 14.98M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.56 0.09 USD |
-4.91
|
₹1.23B 14.88M USD | ₹209.71K 2.54K USD | ₹7.56 0.09 USD | ₹7.75 0.09 USD | ₹1.23B 14.88M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.49 0.59 USD |
+3.15
|
₹583.02M 7.05M USD | ₹2.43K 29.37 USD | ₹47.40 0.57 USD | ₹49.00 0.59 USD | ₹583.02M 7.05M USD | 19.55 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.03 0.11 USD |
-2.69
|
₹412.50M 4.99M USD | ₹19.61K 237.3 USD | ₹8.90 0.11 USD | ₹9.47 0.11 USD | ₹412.50M 4.99M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.03 0.11 USD |
-1.31
|
₹412.41M 4.99M USD | ₹785.00 9.5 USD | ₹9.00 0.11 USD | ₹9.06 0.11 USD | ₹412.41M 4.99M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹21.40 0.26 USD |
+3.98
|
₹241.18M 2.92M USD | ₹9.99K 120.87 USD | ₹20.10 0.24 USD | ₹21.60 0.26 USD | ₹241.18M 2.92M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹20.95 0.25 USD |
+4.96
|
₹239.80M 2.9M USD | ₹10.76K 130.12 USD | ₹20.90 0.25 USD | ₹20.95 0.25 USD | ₹239.80M 2.9M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.55 0.24 USD |
-1.11
|
₹106.62M 1.29M USD | ₹585.00 7.08 USD | ₹18.51 0.22 USD | ₹19.84 0.24 USD | ₹106.62M 1.29M USD | 69.82 | ₹0.28 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}