国家/地区：台湾，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accton Technology Corporation 2345.TW | NT$990.00 31.46 USD |
+2.59
|
NT$553.32B 17.58B USD | NT$4.69M 149.04K USD | NT$951.00 30.22 USD | NT$995.00 31.62 USD | NT$553.32B 17.58B USD | 24.75 | NT$40.00 1.27 USD | ||
| WNC Corporation 6285.TW | NT$102.00 3.24 USD |
-1.45
|
NT$49.37B 1.57B USD | NT$2.17M 69.03K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$49.37B 1.57B USD | 16.06 | NT$6.35 0.2 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$407.00 12.93 USD |
+0.12
|
NT$42.18B 1.34B USD | NT$1.09M 34.54K USD | NT$403.00 12.81 USD | NT$408.00 12.96 USD | NT$42.18B 1.34B USD | 10175.00 | NT$0.04 0.001 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$183.00 5.81 USD |
-2.92
|
NT$40.32B 1.28B USD | NT$720.25K 22.89K USD | NT$182.50 5.8 USD | NT$188.00 5.97 USD | NT$40.32B 1.28B USD | 14.98 | NT$12.21 0.39 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$529.00 16.81 USD |
+0.95
|
NT$35.40B 1.12B USD | NT$1.89M 60.14K USD | NT$525.00 16.68 USD | NT$543.00 17.25 USD | NT$35.40B 1.12B USD | 77.56 | NT$6.82 0.22 USD | ||
| Browave Corporation 3163.TWO | NT$327.00 10.39 USD |
+2.83
|
NT$26.34B 836.86M USD | NT$12.95M 411.49K USD | NT$315.00 10.01 USD | NT$327.00 10.39 USD | NT$26.34B 836.86M USD | 63.74 | NT$5.13 0.16 USD | ||
| Sercomm Corporation 5388.TW | NT$83.50 2.65 USD |
0
|
NT$24.99B 794.22M USD | NT$623.77K 19.82K USD | NT$82.50 2.62 USD | NT$84.40 2.68 USD | NT$24.99B 794.22M USD | 17.65 | NT$4.73 0.15 USD | ||
| Alpha Networks Inc. 3380.TW | NT$31.00 0.99 USD |
+1.47
|
NT$16.79B 533.61M USD | NT$1.42M 45.2K USD | NT$30.45 0.97 USD | NT$31.10 0.99 USD | NT$16.79B 533.61M USD | 0 | -NT$0.53 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$35.35 1.12 USD |
-0.84
|
NT$14.30B 454.4M USD | NT$1.26M 40.02K USD | NT$35.25 1.12 USD | NT$35.90 1.14 USD | NT$14.30B 454.4M USD | 14.85 | NT$2.38 0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.50 0.84 USD |
+0.19
|
NT$11.34B 360.18M USD | NT$1.05M 33.3K USD | NT$26.25 0.83 USD | NT$26.65 0.85 USD | NT$11.34B 360.18M USD | 0 | -NT$0.05 -0.001 USD | ||
| Netronix, Inc. 6143.TWO | NT$129.50 4.11 USD |
+0.39
|
NT$11.14B 354.12M USD | NT$314.17K 9.98K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$11.14B 354.12M USD | 21.58 | NT$6.00 0.19 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$61.80 1.96 USD |
-1.59
|
NT$9.58B 304.33M USD | NT$534.72K 16.99K USD | NT$61.60 1.96 USD | NT$63.40 2.01 USD | NT$9.58B 304.33M USD | 15.96 | NT$3.87 0.12 USD | ||
| D-Link Corporation 2332.TW | NT$15.85 0.5 USD |
0
|
NT$9.46B 300.62M USD | NT$1.28M 40.79K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$9.46B 300.62M USD | 0 | -NT$0.66 -0.02 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$134.00 4.26 USD |
0
|
NT$7.91B 251.47M USD | NT$136.50K 4.34K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$7.91B 251.47M USD | 19.79 | NT$6.77 0.22 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.45 1.06 USD |
-0.45
|
NT$7.87B 250.19M USD | NT$237.08K 7.53K USD | NT$33.25 1.06 USD | NT$33.65 1.07 USD | NT$7.87B 250.19M USD | 15.27 | NT$2.19 0.07 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.80 0.76 USD |
-0.42
|
NT$7.81B 248.15M USD | NT$1.06M 33.58K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$7.81B 248.15M USD | 16.87 | NT$1.41 0.04 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$23.45 0.75 USD |
-0.42
|
NT$7.53B 239.42M USD | NT$589.09K 18.72K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$7.53B 239.42M USD | 0 | -NT$0.29 -0.009 USD | ||
| Zinwell Corporation 2485.TW | NT$22.80 0.72 USD |
-0.87
|
NT$7.24B 230.16M USD | NT$11.02M 350.1K USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$7.24B 230.16M USD | 0 | -NT$2.08 -0.06 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.75 1.26 USD |
-0.5
|
NT$7.22B 229.35M USD | NT$898.99K 28.57K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$7.22B 229.35M USD | 18.66 | NT$2.13 0.07 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$81.40 2.59 USD |
-1.57
|
NT$6.37B 202.31M USD | NT$477.88K 15.18K USD | NT$80.50 2.56 USD | NT$82.30 2.62 USD | NT$6.37B 202.31M USD | 33.63 | NT$2.42 0.08 USD | ||
| CASwell, Inc. 6416.TW | NT$81.60 2.59 USD |
-1.33
|
NT$5.99B 190.18M USD | NT$174.55K 5.55K USD | NT$81.20 2.58 USD | NT$82.60 2.62 USD | NT$5.99B 190.18M USD | 20.45 | NT$3.99 0.13 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.74 0.09 USD |
-1.79
|
NT$5.81B 184.49M USD | NT$966.23K 30.7K USD | NT$2.71 0.09 USD | NT$2.81 0.09 USD | NT$5.81B 184.49M USD | 0 | -NT$0.01 -0.0003 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$42.95 1.36 USD |
+9.99
|
NT$4.52B 143.77M USD | NT$15.97M 507.32K USD | NT$38.90 1.24 USD | NT$42.95 1.36 USD | NT$4.52B 143.77M USD | 72.79 | NT$0.59 0.02 USD | ||
| Auden Techno Corp. 3138.TW | NT$87.20 2.77 USD |
+0.35
|
NT$4.21B 133.68M USD | NT$26.00K 826.09 USD | NT$85.30 2.71 USD | NT$87.30 2.77 USD | NT$4.21B 133.68M USD | 73.89 | NT$1.18 0.04 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$63.80 2.03 USD |
+0.79
|
NT$4.08B 129.68M USD | NT$88.32K 2.81K USD | NT$63.20 2.01 USD | NT$64.70 2.06 USD | NT$4.08B 129.68M USD | 33.22 | NT$1.92 0.06 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.70 1.93 USD |
0
|
NT$4.06B 128.93M USD | NT$239.44K 7.61K USD | NT$60.30 1.92 USD | NT$62.70 1.99 USD | NT$4.06B 128.93M USD | 22.07 | NT$2.75 0.09 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.75 0.56 USD |
-0.28
|
NT$3.95B 125.39M USD | NT$573.75K 18.23K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$3.95B 125.39M USD | 0 | -NT$0.46 -0.01 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.20 0.64 USD |
+1
|
NT$3.92B 124.62M USD | NT$104.13K 3.31K USD | NT$19.65 0.62 USD | NT$20.25 0.64 USD | NT$3.92B 124.62M USD | 0 | -NT$3.66 -0.1 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.05 0.83 USD |
-0.38
|
NT$3.82B 121.23M USD | NT$402.09K 12.78K USD | NT$25.00 0.79 USD | NT$26.15 0.83 USD | NT$3.82B 121.23M USD | 33.39 | NT$0.78 0.02 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$46.00 1.46 USD |
-0.22
|
NT$3.58B 113.85M USD | NT$303.70K 9.65K USD | NT$45.40 1.44 USD | NT$46.15 1.47 USD | NT$3.58B 113.85M USD | 0 | -NT$1.07 -0.03 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.45 0.68 USD |
-1.83
|
NT$3.56B 113.09M USD | NT$812.24K 25.81K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$3.56B 113.09M USD | 8.09 | NT$2.65 0.08 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$60.50 1.92 USD |
+1
|
NT$3.49B 110.93M USD | NT$1.01M 32.03K USD | NT$58.80 1.87 USD | NT$60.90 1.94 USD | NT$3.49B 110.93M USD | 24.89 | NT$2.43 0.08 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.33 0.3 USD |
0
|
NT$3.09B 98.06M USD | NT$139.78K 4.44K USD | NT$9.25 0.29 USD | NT$9.39 0.3 USD | NT$3.09B 98.06M USD | 0 | -NT$0.28 -0.008 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$54.10 1.72 USD |
+2.85
|
NT$3.07B 97.53M USD | NT$2.47M 78.4K USD | NT$52.40 1.67 USD | NT$55.40 1.76 USD | NT$3.07B 97.53M USD | 26.13 | NT$2.07 0.07 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$77.60 2.47 USD |
-1.4
|
NT$2.99B 94.95M USD | NT$408.26K 12.97K USD | NT$77.20 2.45 USD | NT$79.60 2.53 USD | NT$2.99B 94.95M USD | 0 | -NT$1.96 -0.06 USD | ||
| DrayTek Corporation 6216.TW | NT$26.70 0.85 USD |
-0.19
|
NT$2.59B 82.28M USD | NT$77.24K 2.45K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$2.59B 82.28M USD | 36.57 | NT$0.73 0.02 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$65.60 2.08 USD |
+0.15
|
NT$2.21B 70.35M USD | NT$1.53M 48.61K USD | NT$64.20 2.04 USD | NT$65.90 2.09 USD | NT$2.21B 70.35M USD | 35.26 | NT$1.86 0.06 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.90 0.66 USD |
-3.46
|
NT$2.17B 68.98M USD | NT$210.34K 6.68K USD | NT$20.90 0.66 USD | NT$21.45 0.68 USD | NT$2.17B 68.98M USD | 1045.00 | NT$0.02 0.0006 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$23.65 0.75 USD |
+1.07
|
NT$1.94B 61.53M USD | NT$756.96K 24.05K USD | NT$23.65 0.75 USD | NT$24.95 0.79 USD | NT$1.94B 61.53M USD | 788.33 | NT$0.03 0.0009 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.50 0.91 USD |
-1.38
|
NT$1.88B 59.77M USD | NT$126.66K 4.02K USD | NT$28.40 0.9 USD | NT$29.30 0.93 USD | NT$1.88B 59.77M USD | 0 | -NT$1.20 -0.03 USD | ||
| Azion Corporation 6148.TWO | NT$39.80 1.26 USD |
-1
|
NT$1.85B 58.94M USD | NT$284.24K 9.03K USD | NT$39.20 1.25 USD | NT$40.95 1.3 USD | NT$1.85B 58.94M USD | 37.54 | NT$1.06 0.03 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.00 0.41 USD |
+1.17
|
NT$1.57B 49.77M USD | NT$212.18K 6.74K USD | NT$12.80 0.41 USD | NT$13.20 0.42 USD | NT$1.57B 49.77M USD | 0 | -NT$1.86 -0.05 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$26.10 0.83 USD |
-10
|
NT$1.47B 46.64M USD | NT$7.72M 245.28K USD | NT$26.10 0.83 USD | NT$28.15 0.89 USD | NT$1.47B 46.64M USD | 14.82 | NT$1.76 0.06 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.52 0.27 USD |
+0.24
|
NT$1.43B 45.41M USD | NT$226.20K 7.19K USD | NT$8.41 0.27 USD | NT$8.58 0.27 USD | NT$1.43B 45.41M USD | 0 | -NT$1.31 -0.04 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.20 0.36 USD |
+0.45
|
NT$1.14B 36.15M USD | NT$102.93K 3.27K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$1.14B 36.15M USD | 0 | -NT$1.38 -0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$24.15 0.77 USD |
+0.21
|
NT$1.08B 34.29M USD | NT$148.25K 4.71K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$1.08B 34.29M USD | 0 | -NT$7.50 -0.2 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.50 0.33 USD |
0
|
NT$725.27M 23.05M USD | NT$75.22K 2.39K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$725.27M 23.05M USD | 12.20 | NT$0.86 0.03 USD | ||
| Planet Technology Corporation 6263.TWO | NT$131.50 4.18 USD |
-0.38
|
NT$8.22B 261.16M USD | NT$16.90K 536.91 USD | NT$130.50 4.15 USD | NT$131.50 4.18 USD | NT$8.22B 261.16M USD | 16.01 | NT$8.21 0.26 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$113.00 3.59 USD |
+0.89
|
NT$7.80B 247.81M USD | NT$70.35K 2.24K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$7.80B 247.81M USD | 11.56 | NT$9.77 0.31 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$90.90 2.89 USD |
-0.33
|
NT$6.00B 190.75M USD | NT$46.48K 1.48K USD | NT$90.50 2.88 USD | NT$93.20 2.96 USD | NT$6.00B 190.75M USD | 47.09 | NT$1.93 0.06 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.00 3.24 USD |
-1.45
|
NT$4.31B 137.01M USD | NT$145.00K 4.61K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$4.31B 137.01M USD | 22.12 | NT$4.61 0.15 USD | ||
| ATW Technology Inc. 8097.TWO | NT$63.40 2.01 USD |
+2.09
|
NT$3.95B 125.51M USD | NT$93.72K 2.98K USD | NT$61.80 1.96 USD | NT$63.60 2.02 USD | NT$3.95B 125.51M USD | 0 | -NT$0.69 -0.02 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$62.90 2 USD |
+1.45
|
NT$1.84B 58.48M USD | NT$7.00K 222.43 USD | NT$60.30 1.92 USD | NT$62.90 2 USD | NT$1.84B 58.48M USD | 23.38 | NT$2.69 0.09 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.10 0.77 USD |
-0.41
|
NT$1.82B 57.82M USD | NT$68.36K 2.17K USD | NT$24.05 0.76 USD | NT$24.15 0.77 USD | NT$1.82B 57.82M USD | 17.21 | NT$1.40 0.04 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.75 1.39 USD |
-0.57
|
NT$1.65B 52.4M USD | NT$38.44K 1.22K USD | NT$43.75 1.39 USD | NT$44.10 1.4 USD | NT$1.65B 52.4M USD | 11.42 | NT$3.83 0.12 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.55 0.65 USD |
+0.24
|
NT$1.41B 44.95M USD | NT$24.00K 762.61 USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$1.41B 44.95M USD | 0 | -NT$1.99 -0.06 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$63.50 2.02 USD |
-3.5
|
NT$1.38B 43.7M USD | NT$38.74K 1.23K USD | NT$62.10 1.97 USD | NT$65.90 2.09 USD | NT$1.38B 43.7M USD | 17.98 | NT$3.53 0.11 USD | ||
| Success Prime Corporation 2496.TW | NT$68.70 2.18 USD |
+0.59
|
NT$1.31B 41.7M USD | NT$13.21K 419.66 USD | NT$68.10 2.16 USD | NT$68.70 2.18 USD | NT$1.31B 41.7M USD | 10.56 | NT$6.50 0.21 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$26.60 0.85 USD |
-0.75
|
NT$1.20B 38.21M USD | NT$35.52K 1.13K USD | NT$25.75 0.82 USD | NT$26.90 0.85 USD | NT$1.20B 38.21M USD | 0 | -NT$1.94 -0.06 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$25.60 0.81 USD |
+1.19
|
NT$1.09B 34.73M USD | NT$270.20K 8.59K USD | NT$24.50 0.78 USD | NT$26.15 0.83 USD | NT$1.09B 34.73M USD | 0 | -NT$0.90 -0.02 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.10 1.18 USD |
+0.13
|
NT$1.06B 33.7M USD | NT$13.00K 413.08 USD | NT$37.10 1.18 USD | NT$37.60 1.19 USD | NT$1.06B 33.7M USD | 0 | NT$0.00 0 USD | ||
| Array Inc. 3664.TWO | NT$16.35 0.52 USD |
-3.25
|
NT$969.29M 30.8M USD | NT$30.08K 955.83 USD | NT$16.35 0.52 USD | NT$16.90 0.54 USD | NT$969.29M 30.8M USD | 86.05 | NT$0.19 0.006 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$27.95 0.89 USD |
0
|
NT$838.50M 26.64M USD | NT$88.00 2.8 USD | NT$27.80 0.88 USD | NT$27.95 0.89 USD | NT$838.50M 26.64M USD | 0 | -NT$10.16 -0.3 USD | ||
| Arima Communications Corp. 8101.TW | NT$17.15 0.54 USD |
0
|
NT$796.90M 25.32M USD | NT$18.10K 575.13 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$796.90M 25.32M USD | 6.69 | NT$2.56 0.08 USD | ||
| Ipevo Corporation 6858.TWO | NT$28.50 0.91 USD |
-0.87
|
NT$775.77M 24.65M USD | NT$35.00 1.11 USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$775.77M 24.65M USD | 0 | -NT$1.29 -0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.55 0.37 USD |
-1.28
|
NT$562.48M 17.87M USD | NT$31.04K 986.34 USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$562.48M 17.87M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.60 0.4 USD |
+0.4
|
NT$513.96M 16.33M USD | NT$12.00K 381.4 USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$513.96M 16.33M USD | 0 | -NT$1.59 -0.05 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.45 0.55 USD |
+3.25
|
NT$257.84M 8.19M USD | NT$7.07K 224.52 USD | NT$16.60 0.53 USD | NT$17.45 0.55 USD | NT$257.84M 8.19M USD | 0 | -NT$0.85 -0.02 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$16.75 0.53 USD |
-2.05
|
NT$239.05M 7.6M USD | NT$2.00K 63.61 USD | NT$16.75 0.53 USD | NT$16.75 0.53 USD | NT$239.05M 7.6M USD | 0 | -NT$0.57 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}