国家/地区：台湾，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | NT$979.00 31.11 USD |
-1.9
|
NT$547.17B 17.39B USD | NT$5.08M 161.36K USD | NT$979.00 31.11 USD | NT$1,010.00 32.09 USD | NT$547.17B 17.39B USD | 24.46 | NT$40.02 1.27 USD | |
| WNC Corporation 6285.TW | NT$103.00 3.27 USD |
-1.9
|
NT$49.86B 1.58B USD | NT$5.40M 171.49K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$49.86B 1.58B USD | 16.22 | NT$6.35 0.2 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$187.50 5.96 USD |
-0.53
|
NT$41.32B 1.31B USD | NT$1.14M 36.08K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$41.32B 1.31B USD | 15.36 | NT$12.20 0.39 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$349.50 11.11 USD |
-1.13
|
NT$36.22B 1.15B USD | NT$4.13M 131.37K USD | NT$349.50 11.11 USD | NT$369.00 11.73 USD | NT$36.22B 1.15B USD | 0 | -NT$0.28 -0.008 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$421.50 13.39 USD |
-1.86
|
NT$27.93B 887.58M USD | NT$1.68M 53.22K USD | NT$421.00 13.38 USD | NT$446.00 14.17 USD | NT$27.93B 887.58M USD | 55.75 | NT$7.56 0.24 USD | |
| Sercomm Corporation 5388.TW | NT$81.70 2.6 USD |
0
|
NT$24.46B 777.1M USD | NT$1.62M 51.38K USD | NT$81.60 2.59 USD | NT$82.50 2.62 USD | NT$24.46B 777.1M USD | 17.27 | NT$4.73 0.15 USD | |
| Browave Corporation 3163.TWO | NT$223.50 7.1 USD |
-1.11
|
NT$18.00B 571.98M USD | NT$875.16K 27.81K USD | NT$223.50 7.1 USD | NT$231.50 7.36 USD | NT$18.00B 571.98M USD | 43.56 | NT$5.13 0.16 USD | |
| Alpha Networks Inc. 3380.TW | NT$29.30 0.93 USD |
+1.03
|
NT$15.87B 504.35M USD | NT$1.23M 39.23K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$15.87B 504.35M USD | 0 | -NT$0.53 -0.01 USD | |
| Zyxel Group Corporation 3704.TW | NT$34.55 1.1 USD |
-4.69
|
NT$13.98B 444.12M USD | NT$6.88M 218.76K USD | NT$34.30 1.09 USD | NT$36.00 1.14 USD | NT$13.98B 444.12M USD | 14.51 | NT$2.38 0.08 USD | |
| Netronix, Inc. 6143.TWO | NT$125.00 3.97 USD |
-5.66
|
NT$10.76B 341.82M USD | NT$2.41M 76.71K USD | NT$125.00 3.97 USD | NT$134.00 4.26 USD | NT$10.76B 341.82M USD | 20.83 | NT$6.00 0.19 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | NT$25.15 0.8 USD |
-2.14
|
NT$10.75B 341.71M USD | NT$4.61M 146.61K USD | NT$25.05 0.8 USD | NT$25.50 0.81 USD | NT$10.75B 341.71M USD | 0 | -NT$0.21 -0.006 USD | |
| AzureWave Technologies, Inc. 3694.TW | NT$66.80 2.12 USD |
-6.31
|
NT$10.35B 328.89M USD | NT$3.70M 117.65K USD | NT$66.80 2.12 USD | NT$69.90 2.22 USD | NT$10.35B 328.89M USD | 19.82 | NT$3.37 0.11 USD | |
| D-Link Corporation 2332.TW | NT$16.05 0.51 USD |
+1.58
|
NT$9.58B 304.41M USD | NT$2.52M 80.15K USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$9.58B 304.41M USD | 0 | -NT$0.40 -0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | NT$26.15 0.83 USD |
+3.98
|
NT$8.59B 272.81M USD | NT$8.16M 259.43K USD | NT$25.80 0.82 USD | NT$26.70 0.85 USD | NT$8.59B 272.81M USD | 14.94 | NT$1.75 0.06 USD | |
| Senao Networks, Inc. 3558.TWO | NT$134.00 4.26 USD |
+0.37
|
NT$7.91B 251.47M USD | NT$286.70K 9.11K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$7.91B 251.47M USD | 19.79 | NT$6.77 0.22 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$111.50 3.54 USD |
-0.45
|
NT$7.70B 244.52M USD | NT$68.69K 2.18K USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$7.70B 244.52M USD | 11.07 | NT$10.07 0.32 USD | |
| Alltek Technology Corporation 3209.TW | NT$32.40 1.03 USD |
+4.18
|
NT$7.61B 241.91M USD | NT$1.38M 43.99K USD | NT$31.75 1.01 USD | NT$32.55 1.03 USD | NT$7.61B 241.91M USD | 16.61 | NT$1.95 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | NT$22.70 0.72 USD |
+0.89
|
NT$7.29B 231.77M USD | NT$765.01K 24.31K USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$7.29B 231.77M USD | 0 | -NT$0.29 -0.009 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$40.75 1.29 USD |
-0.12
|
NT$6.87B 218.35M USD | NT$1.33M 42.31K USD | NT$40.65 1.29 USD | NT$41.45 1.32 USD | NT$6.87B 218.35M USD | 19.59 | NT$2.08 0.07 USD | |
| SIM Technology Group Limited 912000.TW | NT$2.83 0.09 USD |
-0.35
|
NT$6.05B 192.27M USD | NT$480.85K 15.28K USD | NT$2.83 0.09 USD | NT$2.88 0.09 USD | NT$6.05B 192.27M USD | 0 | -NT$0.01 -0.0003 USD | |
| APAC Opto Electronics Inc. 4908.TWO | NT$75.30 2.39 USD |
-0.26
|
NT$5.89B 187.15M USD | NT$356.30K 11.32K USD | NT$75.30 2.39 USD | NT$77.40 2.46 USD | NT$5.89B 187.15M USD | 33.02 | NT$2.28 0.07 USD | |
| CASwell, Inc. 6416.TW | NT$76.00 2.41 USD |
-0.78
|
NT$5.57B 177.13M USD | NT$267.69K 8.51K USD | NT$76.00 2.41 USD | NT$78.40 2.49 USD | NT$5.57B 177.13M USD | 18.35 | NT$4.14 0.13 USD | |
| Zinwell Corporation 2485.TW | NT$16.70 0.53 USD |
+9.87
|
NT$5.31B 168.58M USD | NT$14.29M 454.13K USD | NT$15.70 0.5 USD | NT$16.70 0.53 USD | NT$5.31B 168.58M USD | 0 | -NT$2.91 -0.09 USD | |
| CastleNet Technology Inc. 8059.TWO | NT$25.30 0.8 USD |
+10
|
NT$4.91B 156.08M USD | NT$1.72M 54.71K USD | NT$24.85 0.79 USD | NT$25.30 0.8 USD | NT$4.91B 156.08M USD | 0 | -NT$3.50 -0.1 USD | |
| AMPAK Technology Inc. 6546.TWO | NT$66.00 2.1 USD |
-0.75
|
NT$4.41B 140.19M USD | NT$116.98K 3.72K USD | NT$66.00 2.1 USD | NT$66.90 2.13 USD | NT$4.41B 140.19M USD | 24.00 | NT$2.75 0.09 USD | |
| Auden Techno Corp. 3138.TW | NT$88.60 2.82 USD |
0
|
NT$4.27B 135.83M USD | NT$72.30K 2.3K USD | NT$88.50 2.81 USD | NT$89.50 2.84 USD | NT$4.27B 135.83M USD | 86.86 | NT$1.02 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.95 0.6 USD |
-0.79
|
NT$4.21B 133.87M USD | NT$1.35M 42.95K USD | NT$18.80 0.6 USD | NT$19.30 0.61 USD | NT$4.21B 133.87M USD | 0 | -NT$0.46 -0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | NT$60.80 1.93 USD |
+0.66
|
NT$3.89B 123.58M USD | NT$152.17K 4.84K USD | NT$59.60 1.89 USD | NT$60.80 1.93 USD | NT$3.89B 123.58M USD | 31.66 | NT$1.92 0.06 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.70 0.69 USD |
+2.6
|
NT$3.60B 114.41M USD | NT$2.14M 68.13K USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$3.60B 114.41M USD | 8.54 | NT$2.54 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | NT$41.60 1.32 USD |
-0.48
|
NT$3.24B 102.96M USD | NT$462.07K 14.68K USD | NT$40.90 1.3 USD | NT$42.95 1.36 USD | NT$3.24B 102.96M USD | 0 | -NT$1.07 -0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$21.95 0.7 USD |
+3.78
|
NT$3.21B 102.15M USD | NT$163.50K 5.2K USD | NT$20.95 0.67 USD | NT$21.95 0.7 USD | NT$3.21B 102.15M USD | 20.32 | NT$1.08 0.03 USD | |
| Cameo Communications, Inc. 6142.TW | NT$9.45 0.3 USD |
-3.08
|
NT$3.13B 99.33M USD | NT$944.04K 30K USD | NT$9.34 0.3 USD | NT$9.74 0.31 USD | NT$3.13B 99.33M USD | 0 | -NT$0.58 -0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | NT$29.60 0.94 USD |
-5.13
|
NT$3.12B 99.08M USD | NT$1.80M 57.23K USD | NT$29.55 0.94 USD | NT$31.25 0.99 USD | NT$3.12B 99.08M USD | 50.16 | NT$0.59 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | NT$74.00 2.35 USD |
+1.93
|
NT$2.85B 90.55M USD | NT$507.49K 16.13K USD | NT$74.00 2.35 USD | NT$78.50 2.49 USD | NT$2.85B 90.55M USD | 0 | -NT$3.68 -0.1 USD | |
| Ruby Tech Corporation 8048.TWO | NT$47.60 1.51 USD |
+3.03
|
NT$2.75B 87.28M USD | NT$840.66K 26.71K USD | NT$46.80 1.49 USD | NT$49.35 1.57 USD | NT$2.75B 87.28M USD | 28.33 | NT$1.68 0.05 USD | |
| Microelectronics Technology Inc. 2314.TW | NT$24.55 0.78 USD |
+9.84
|
NT$2.61B 82.79M USD | NT$263.63K 8.38K USD | NT$24.55 0.78 USD | NT$24.55 0.78 USD | NT$2.61B 82.79M USD | 0 | -NT$10.38 -0.3 USD | |
| Loop Telecommunication International, Inc. 3025.TW | NT$44.55 1.42 USD |
+0.68
|
NT$2.53B 80.32M USD | NT$182.28K 5.79K USD | NT$44.10 1.4 USD | NT$45.35 1.44 USD | NT$2.53B 80.32M USD | 18.40 | NT$2.42 0.08 USD | |
| DrayTek Corporation 6216.TW | NT$26.15 0.83 USD |
+0.19
|
NT$2.52B 79.93M USD | NT$380.15K 12.08K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$2.52B 79.93M USD | 35.82 | NT$0.73 0.02 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.10 0.67 USD |
+0.96
|
NT$2.19B 69.65M USD | NT$549.55K 17.46K USD | NT$20.85 0.66 USD | NT$21.95 0.7 USD | NT$2.19B 69.65M USD | 150.71 | NT$0.14 0.004 USD | |
| Comtrend Corporation 8089.TWO | NT$30.85 0.98 USD |
-1.75
|
NT$2.04B 64.7M USD | NT$492.46K 15.65K USD | NT$30.85 0.98 USD | NT$31.70 1.01 USD | NT$2.04B 64.7M USD | 0 | -NT$1.20 -0.03 USD | |
| Axcen Photonics Corporation 6530.TWO | NT$56.50 1.8 USD |
-0.53
|
NT$1.91B 60.59M USD | NT$287.66K 9.14K USD | NT$56.50 1.8 USD | NT$58.20 1.85 USD | NT$1.91B 60.59M USD | 32.84 | NT$1.72 0.05 USD | |
| Azion Corporation 6148.TWO | NT$40.45 1.29 USD |
-0.49
|
NT$1.89B 59.9M USD | NT$307.56K 9.77K USD | NT$40.45 1.29 USD | NT$41.10 1.31 USD | NT$1.89B 59.9M USD | 38.16 | NT$1.06 0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$21.40 0.68 USD |
+0.47
|
NT$1.75B 55.68M USD | NT$151.29K 4.81K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$1.75B 55.68M USD | 0 | -NT$0.07 -0.002 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.20 0.42 USD |
-1.49
|
NT$1.59B 50.53M USD | NT$202.19K 6.42K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$1.59B 50.53M USD | 0 | -NT$1.86 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.77 0.28 USD |
-0.57
|
NT$1.47B 46.74M USD | NT$564.82K 17.95K USD | NT$8.71 0.28 USD | NT$8.86 0.28 USD | NT$1.47B 46.74M USD | 0 | -NT$1.29 -0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | NT$20.95 0.67 USD |
+1.95
|
NT$1.44B 45.82M USD | NT$55.42K 1.76K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$1.44B 45.82M USD | 0 | -NT$1.99 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | NT$20.50 0.65 USD |
+0.74
|
NT$1.15B 36.63M USD | NT$420.04K 13.35K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$1.15B 36.63M USD | 15.76 | NT$1.30 0.04 USD | |
| AboCom Systems, Inc. 2444.TW | NT$10.80 0.34 USD |
-2.7
|
NT$1.10B 34.86M USD | NT$586.63K 18.64K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$1.10B 34.86M USD | 0 | -NT$1.22 -0.03 USD | |
| Z-Com, Inc. 8176.TWO | NT$10.20 0.32 USD |
-2.86
|
NT$704.54M 22.39M USD | NT$142.13K 4.52K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$704.54M 22.39M USD | 14.36 | NT$0.71 0.02 USD | |
| Planet Technology Corporation 6263.TWO | NT$130.00 4.13 USD |
0
|
NT$8.13B 258.18M USD | NT$41.47K 1.32K USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$8.13B 258.18M USD | 15.49 | NT$8.39 0.27 USD | |
| Lintes Technology Co., Ltd. 6715.TW | NT$87.00 2.76 USD |
-2.36
|
NT$5.75B 182.57M USD | NT$76.64K 2.44K USD | NT$86.30 2.74 USD | NT$89.00 2.83 USD | NT$5.75B 182.57M USD | 45.07 | NT$1.93 0.06 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$4.38B 139.03M USD | NT$23.01K 730.99 USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$4.38B 139.03M USD | 22.45 | NT$4.61 0.15 USD | |
| ATW Technology Inc. 8097.TWO | NT$60.40 1.92 USD |
+1.85
|
NT$3.76B 119.57M USD | NT$127.44K 4.05K USD | NT$59.60 1.89 USD | NT$61.10 1.94 USD | NT$3.76B 119.57M USD | 0 | -NT$0.53 -0.01 USD | |
| Tainet Communication System Corp. 4905.TWO | NT$67.30 2.14 USD |
-3.03
|
NT$1.97B 62.57M USD | NT$38.91K 1.24K USD | NT$67.30 2.14 USD | NT$71.80 2.28 USD | NT$1.97B 62.57M USD | 0 | -NT$1.99 -0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.25 0.77 USD |
0
|
NT$1.83B 58.18M USD | NT$47.17K 1.5K USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$1.83B 58.18M USD | 15.64 | NT$1.55 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.00 1.33 USD |
+0.36
|
NT$1.58B 50.31M USD | NT$125.10K 3.98K USD | NT$41.85 1.33 USD | NT$42.50 1.35 USD | NT$1.58B 50.31M USD | 10.96 | NT$3.83 0.12 USD | |
| Acon Optics Communications Inc. 6820.TWO | NT$66.10 2.1 USD |
-4.06
|
NT$1.43B 45.49M USD | NT$55.97K 1.78K USD | NT$66.10 2.1 USD | NT$69.00 2.19 USD | NT$1.43B 45.49M USD | 18.72 | NT$3.53 0.11 USD | |
| Success Prime Corporation 2496.TW | NT$68.30 2.17 USD |
+0.44
|
NT$1.30B 41.45M USD | NT$53.24K 1.69K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$1.30B 41.45M USD | 10.52 | NT$6.49 0.21 USD | |
| Jorjin Technologies Inc. 4980.TWO | NT$27.00 0.86 USD |
0
|
NT$1.22B 38.78M USD | NT$3.40K 107.97 USD | NT$27.00 0.86 USD | NT$27.10 0.86 USD | NT$1.22B 38.78M USD | 0 | -NT$1.94 -0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | NT$38.75 1.23 USD |
-0.39
|
NT$1.11B 35.2M USD | NT$9.09K 288.77 USD | NT$37.10 1.18 USD | NT$38.75 1.23 USD | NT$1.11B 35.2M USD | 0 | -NT$0.24 -0.007 USD | |
| Array Inc. 3664.TWO | NT$17.55 0.56 USD |
-1.4
|
NT$1.04B 33.06M USD | NT$29.21K 928.19 USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$1.04B 33.06M USD | 109.68 | NT$0.16 0.005 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | NT$30.10 0.96 USD |
-1.15
|
NT$903.00M 28.69M USD | NT$20.33K 646.06 USD | NT$28.55 0.91 USD | NT$30.10 0.96 USD | NT$903.00M 28.69M USD | 0 | -NT$10.16 -0.3 USD | |
| Ipevo Corporation 6858.TWO | NT$30.20 0.96 USD |
+4.14
|
NT$822.04M 26.12M USD | NT$1.00 0.03 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$822.04M 26.12M USD | 0 | -NT$1.29 -0.04 USD | |
| Arima Communications Corp. 8101.TW | NT$17.20 0.55 USD |
-1.15
|
NT$799.22M 25.4M USD | NT$11.00K 349.59 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$799.22M 25.4M USD | 13.43 | NT$1.28 0.04 USD | |
| ATrack Technology Inc. 6465.TWO | NT$14.25 0.45 USD |
-8.95
|
NT$670.80M 21.31M USD | NT$49.78K 1.58K USD | NT$14.25 0.45 USD | NT$15.50 0.49 USD | NT$670.80M 21.31M USD | 0 | -NT$1.01 -0.03 USD | |
| Amigo Technology Inc. 6241.TWO | NT$11.50 0.37 USD |
-1.29
|
NT$560.05M 17.8M USD | NT$126.57K 4.02K USD | NT$11.45 0.36 USD | NT$11.75 0.37 USD | NT$560.05M 17.8M USD | 0 | -NT$1.70 -0.05 USD | |
| Connection Technology Systems Inc. 3672.TWO | NT$12.50 0.4 USD |
-1.57
|
NT$509.88M 16.2M USD | NT$19.01K 603.98 USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$509.88M 16.2M USD | 0 | -NT$2.08 -0.06 USD | |
| Empower Technology Corporation. 5348.TWO | NT$18.80 0.6 USD |
+0.8
|
NT$277.79M 8.83M USD | NT$6.08K 193.07 USD | NT$18.00 0.57 USD | NT$18.90 0.6 USD | NT$277.79M 8.83M USD | 0 | -NT$1.11 -0.03 USD | |
| Tecom Co., Ltd. 2321.TW | NT$18.00 0.57 USD |
-0.83
|
NT$254.39M 8.08M USD | NT$5.07K 161.07 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$254.39M 8.08M USD | 0 | -NT$0.57 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}