$3.45T
总市值
$120.79B
总容积
BTC 59.72%     ETH 9.02%
比特币主导

国家/地区:台湾,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
通信设备 (73)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $724 23.01 USD
+0.84
$404.65B 12.86B USD $4.37M 138.73K USD $713 22.66 USD $725 23.04 USD $404.65B 12.86B USD 27.33 $26.49 0.84 USD
Wistron NeWeb Corporation  6285.TW $130 4.13 USD
-0.38
$62.94B 2B USD $1.5M 47.61K USD $129 4.1 USD $131 4.16 USD $62.94B 2B USD 17.47 $7.44 0.24 USD
Arcadyan Technology Corporation  3596.TW $225 7.15 USD
0
$49.58B 1.58B USD $1.07M 34.04K USD $220.5 7.01 USD $226 7.18 USD $49.58B 1.58B USD 19.75 $11.39 0.36 USD
Sercomm Corporation  5388.TW $105 3.34 USD
+0.48
$31.35B 996.08M USD $2.14M 68.12K USD $103.5 3.29 USD $105.5 3.35 USD $31.35B 996.08M USD 16.88 $6.22 0.2 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $231 7.34 USD
+0.65
$23.94B 760.73M USD $508.39K 16.15K USD $228 7.24 USD $232 7.37 USD $23.94B 760.73M USD 0 -$0.18 -0.005 USD
Universal Microwave Technology, Inc.  3491.TWO $357.5 11.36 USD
+0.14
$22.83B 725.48M USD $1.84M 58.42K USD $354 11.25 USD $367.5 11.68 USD $22.83B 725.48M USD 42.81 $8.35 0.27 USD
Alpha Networks Inc.  3380.TW $27.5 0.87 USD
+1.48
$14.9B 473.37M USD $928.93K 29.52K USD $27.1 0.86 USD $28.35 0.9 USD $14.9B 473.37M USD 343.75 $0.08 0.002 USD
Zyxel Group Corporation  3704.TW $30 0.95 USD
-1.32
$12.14B 385.63M USD $1.74M 55.44K USD $29.9 0.95 USD $30.65 0.97 USD $12.14B 385.63M USD 15.07 $1.99 0.06 USD
Gemtek Technology Co., Ltd.  4906.TW $27.25 0.87 USD
-0.73
$11.66B 370.5M USD $1.01M 32.01K USD $27.2 0.86 USD $27.7 0.88 USD $11.66B 370.5M USD 19.05 $1.43 0.05 USD
Senao Networks, Inc.  3558.TWO $196.5 6.24 USD
-1.26
$11.61B 368.77M USD $3.88M 123.25K USD $192 6.1 USD $205 6.51 USD $11.61B 368.77M USD 31.44 $6.25 0.2 USD
D-Link Corporation  2332.TW $17.35 0.55 USD
+3.27
$10.36B 329.09M USD $10.03M 318.57K USD $16.8 0.53 USD $17.8 0.57 USD $10.36B 329.09M USD 0 -$0.13 -0.004 USD
Netronix, Inc.  6143.TWO $112.5 3.57 USD
-1.75
$9.68B 307.64M USD $1.27M 40.34K USD $110 3.5 USD $114 3.62 USD $9.68B 307.64M USD 16.21 $6.94 0.22 USD
Alltek Technology Corporation  3209.TW $37.8 1.2 USD
+0.8
$8.81B 279.91M USD $1.5M 47.81K USD $37.25 1.18 USD $38.35 1.22 USD $8.81B 279.91M USD 11.15 $3.39 0.11 USD
CyberTAN Technology Inc.  3062.TW $24.7 0.78 USD
-1.59
$7.97B 253.37M USD $16.74M 531.92K USD $24.1 0.77 USD $25.75 0.82 USD $7.97B 253.37M USD 10.78 $2.29 0.07 USD
AzureWave Technologies, Inc.  3694.TW $49.7 1.58 USD
-1.19
$7.7B 244.75M USD $1.41M 44.82K USD $49.3 1.57 USD $50.2 1.6 USD $7.7B 244.75M USD 18.20 $2.73 0.09 USD
Hitron Technologies Inc.  2419.TW $21.7 0.69 USD
-0.23
$6.97B 221.56M USD $468.14K 14.88K USD $21.7 0.69 USD $22.2 0.71 USD $6.97B 221.56M USD 0 -$0.12 -0.003 USD
CASwell, Inc.  6416.TW $91.5 2.91 USD
-1.4
$6.71B 213.25M USD $212.5K 6.75K USD $91.1 2.89 USD $93.6 2.97 USD $6.71B 213.25M USD 19.50 $4.69 0.15 USD
CastleNet Technology Inc.  8059.TWO $32.95 1.05 USD
-2.51
$6.38B 202.79M USD $696.69K 22.14K USD $32.65 1.04 USD $35.3 1.12 USD $6.38B 202.79M USD 0 -$2.39 -0.07 USD
AMPAK Technology Inc.  6546.TWO $95.2 3.03 USD
-1.55
$6.36B 202.18M USD $468.58K 14.89K USD $94.6 3.01 USD $96.9 3.08 USD $6.36B 202.18M USD 26.66 $3.57 0.11 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $39.4 1.25 USD
+0.13
$6.31B 200.37M USD $6.12M 194.43K USD $39.2 1.25 USD $40.4 1.28 USD $6.31B 200.37M USD 19.12 $2.06 0.07 USD
APAC Opto Electronics Inc.  4908.TWO $78.7 2.5 USD
-1.38
$6.16B 195.6M USD $229.15K 7.28K USD $78.7 2.5 USD $80.1 2.55 USD $6.16B 195.6M USD 28.00 $2.81 0.09 USD
SIM Technology Group Limited  912000.TW $2.85 0.09 USD
-1.04
$6.11B 194.1M USD $344.29K 10.94K USD $2.84 0.09 USD $2.89 0.09 USD $6.11B 194.1M USD 0 -$0.17 -0.005 USD
EDIMAX Technology Co., Ltd.  3047.TW $22.1 0.7 USD
-3.7
$4.91B 156.12M USD $7.22M 229.29K USD $22.1 0.7 USD $22.95 0.73 USD $4.91B 156.12M USD 22.32 $0.99 0.03 USD
Auden Techno Corp.  3138.TW $90.2 2.87 USD
+0.22
$4.54B 144.2M USD $71.08K 2.26K USD $89.4 2.84 USD $91 2.89 USD $4.54B 144.2M USD 35.93 $2.51 0.08 USD
ATW Technology Inc.  8097.TWO $70.6 2.24 USD
0
$4.46B 141.81M USD $88.73K 2.82K USD $70.5 2.24 USD $71.8 2.28 USD $4.46B 141.81M USD 185.78 $0.38 0.01 USD
Zinwell Corporation  2485.TW $12.4 0.39 USD
-1.98
$3.94B 125.17M USD $411.69K 13.08K USD $12.4 0.39 USD $12.75 0.41 USD $3.94B 125.17M USD 0 -$2.51 -0.07 USD
Tai Tung Communication Co., Ltd.  8011.TW $22.35 0.71 USD
-2.83
$3.71B 117.83M USD $1.37M 43.57K USD $22.2 0.71 USD $23 0.73 USD $3.71B 117.83M USD 8.43 $2.65 0.08 USD
ICP Das Co., Ltd.  3577.TWO $56 1.78 USD
+0.54
$3.58B 113.82M USD $25.54K 811.38 USD $55.8 1.77 USD $56.4 1.79 USD $3.58B 113.82M USD 25.00 $2.24 0.07 USD
Azion Corporation  6148.TWO $71.6 2.28 USD
+3.32
$3.34B 106.03M USD $28.99M 921.15K USD $69 2.19 USD $73.9 2.35 USD $3.34B 106.03M USD 49.37 $1.45 0.05 USD
Skardin Industrial Corporation  3466.TWO $42.65 1.36 USD
+1.91
$3.32B 105.56M USD $1.19M 37.74K USD $41.65 1.32 USD $42.75 1.36 USD $3.32B 105.56M USD 0 -$2.49 -0.07 USD
DrayTek Corporation  6216.TW $33.85 1.08 USD
-0.44
$3.24B 102.81M USD $224.07K 7.12K USD $33.7 1.07 USD $34.2 1.09 USD $3.24B 102.81M USD 13.70 $2.47 0.08 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $21.6 0.69 USD
-4
$3.16B 100.52M USD $212.54K 6.75K USD $21.55 0.68 USD $22.35 0.71 USD $3.16B 100.52M USD 13.25 $1.63 0.05 USD
United Fiber Optic Communication Inc.  4903.TWO $29.8 0.95 USD
-1
$3.14B 99.75M USD $552.41K 17.55K USD $29.3 0.93 USD $30.1 0.96 USD $3.14B 99.75M USD 229.23 $0.13 0.004 USD
Comtrend Corporation  8089.TWO $52.6 1.67 USD
-2.77
$3.09B 98.05M USD $761.05K 24.18K USD $52.2 1.66 USD $54.3 1.73 USD $3.09B 98.05M USD 5.05 $10.4 0.33 USD
Loop Telecommunication International,Inc.  3025.TW $53.7 1.71 USD
-1.29
$3.05B 96.81M USD $194.23K 6.17K USD $53.5 1.7 USD $54.7 1.74 USD $3.05B 96.81M USD 14.67 $3.66 0.12 USD
Cameo Communications, Inc.  6142.TW $9.2 0.29 USD
-0.22
$3.04B 96.7M USD $354.22K 11.26K USD $9.08 0.29 USD $9.27 0.29 USD $3.04B 96.7M USD 0 -$0.34 -0.01 USD
Apogee Optocom Co., Ltd.  6426.TW $73.6 2.34 USD
-1.21
$2.83B 90.06M USD $184.46K 5.86K USD $73 2.32 USD $74.6 2.37 USD $2.83B 90.06M USD 0 -$3.58 -0.1 USD
Microelectronics Technology Inc.  2314.TW $8.7 0.28 USD
-1.58
$2.19B 69.67M USD $640.41K 20.35K USD $8.65 0.27 USD $8.95 0.28 USD $2.19B 69.67M USD 0 -$4.72 -0.1 USD
U-MEDIA Communications, Inc.  6470.TWO $55 1.75 USD
+0.36
$2.07B 65.88M USD $366.85K 11.66K USD $54.4 1.73 USD $55.5 1.76 USD $2.07B 65.88M USD 12.85 $4.28 0.14 USD
Wha Yu Industrial Co., Ltd.  3419.TW $14.9 0.47 USD
-0.33
$1.8B 57.04M USD $54.23K 1.72K USD $14.75 0.47 USD $14.95 0.48 USD $1.8B 57.04M USD 0 -$1.35 -0.04 USD
Axcen Photonics Corporation  6530.TWO $52.6 1.67 USD
-2.59
$1.78B 56.41M USD $513.09K 16.3K USD $52.5 1.67 USD $54 1.72 USD $1.78B 56.41M USD 29.88 $1.76 0.06 USD
Acon Optics Communications Inc.  6820.TWO $78.9 2.51 USD
-2.71
$1.7B 53.96M USD $67.69K 2.15K USD $76.3 2.42 USD $81 2.57 USD $1.7B 53.96M USD 21.32 $3.7 0.12 USD
Wanshih Electronic Co., Ltd.  6134.TWO $22.15 0.7 USD
-2.64
$1.64B 52.23M USD $233.59K 7.42K USD $22.2 0.71 USD $22.8 0.72 USD $1.64B 52.23M USD 92.29 $0.24 0.007 USD
Prime Electronics & Satellitics Inc.  6152.TW $9.58 0.3 USD
-0.1
$1.61B 51.06M USD $353.51K 11.23K USD $9.48 0.3 USD $9.69 0.31 USD $1.61B 51.06M USD 0 -$0.16 -0.005 USD
AboCom Systems, Inc.  2444.TW $12.45 0.4 USD
-2.73
$1.26B 40.18M USD $502.51K 15.97K USD $12.4 0.39 USD $13.1 0.42 USD $1.26B 40.18M USD 0 -$0.24 -0.007 USD
Z-Com, Inc.  8176.TWO $11.05 0.35 USD
-2.64
$798.58M 25.38M USD $272.31K 8.65K USD $11.05 0.35 USD $11.3 0.36 USD $798.58M 25.38M USD 14.53 $0.76 0.02 USD
Planet Technology Corporation  6263.TWO $155.5 4.94 USD
-0.64
$9.72B 308.82M USD $31.59K 1K USD $155 4.93 USD $156.5 4.97 USD $9.72B 308.82M USD 17.61 $8.83 0.28 USD
Lintes Technology Co., Ltd.  6715.TW $127 4.04 USD
-1.17
$8.43B 267.83M USD $93.09K 2.96K USD $127 4.04 USD $130 4.13 USD $8.43B 267.83M USD 30.02 $4.23 0.13 USD
Advanced Ceramic X Corporation  3152.TWO $121.5 3.86 USD
-1.62
$8.39B 266.45M USD $122.33K 3.89K USD $121.5 3.86 USD $125.5 3.99 USD $8.39B 266.45M USD 20.59 $5.9 0.19 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $90 2.86 USD
+0.45
$3.8B 120.89M USD $8.01K 254.52 USD $88.8 2.82 USD $90 2.86 USD $3.8B 120.89M USD 18.40 $4.89 0.16 USD
Ruby Tech Corporation  8048.TWO $43.7 1.39 USD
-1.8
$2.52B 80.13M USD $139.87K 4.44K USD $43.5 1.38 USD $45 1.43 USD $2.52B 80.13M USD 18.59 $2.35 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $20.15 0.64 USD
+0.25
$2.09B 66.55M USD $78.44K 2.49K USD $20.05 0.64 USD $20.2 0.64 USD $2.09B 66.55M USD 20.77 $0.97 0.03 USD
Tailyn Technologies, Inc.  5353.TWO $27.65 0.88 USD
-0.18
$2.08B 66.07M USD $21.41K 680.28 USD $27.45 0.87 USD $27.85 0.88 USD $2.08B 66.07M USD 12.80 $2.16 0.07 USD
Tainet Communication System Corp.  4905.TWO $62 1.97 USD
+0.65
$1.81B 57.64M USD $2.06K 65.52 USD $61.9 1.97 USD $62 1.97 USD $1.81B 57.64M USD 40.78 $1.52 0.05 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Compal Broadband Networks, Inc.  6674.TW $22.15 0.7 USD
+2.07
$1.49B 47.39M USD $44K 1.4K USD $21.65 0.69 USD $22.3 0.71 USD $1.49B 47.39M USD 0 -$2.2 -0.06 USD
Success Prime Corporation  2496.TW $74 2.35 USD
-2.37
$1.41B 44.91M USD $98.86K 3.14K USD $73.8 2.35 USD $75.7 2.41 USD $1.41B 44.91M USD 10.80 $6.85 0.22 USD
Array Inc.  3664.TWO $22 0.7 USD
-1.12
$1.3B 41.44M USD $47.41K 1.51K USD $21.85 0.69 USD $22.25 0.71 USD $1.3B 41.44M USD 0 -$0.05 -0.001 USD
Mars Semiconductor Corp.  6708.TWO $43.05 1.37 USD
-4.33
$1.23B 39.11M USD $48.35K 1.54K USD $43.05 1.37 USD $45.65 1.45 USD $1.23B 39.11M USD 0 -$0.31 -0.009 USD
Jorjin Technologies Inc.  4980.TWO $21.7 0.69 USD
-2.03
$980.93M 31.17M USD $17.59K 559.05 USD $21.1 0.67 USD $22.25 0.71 USD $980.93M 31.17M USD 0 -$2.07 -0.06 USD
Goldtek Technology Co., Ltd.  6638.TWO $31.9 1.01 USD
-6.18
$957M 30.41M USD $47.76K 1.52K USD $31.7 1.01 USD $33.3 1.06 USD $957M 30.41M USD 28.99 $1.1 0.03 USD
OPNET Technologies Co., Ltd.  8034.TWO $16.25 0.52 USD
-2.69
$913.78M 29.04M USD $136.24K 4.33K USD $16.25 0.52 USD $16.75 0.53 USD $913.78M 29.04M USD 18.25 $0.89 0.03 USD
ATrack Technology Inc.  6465.TWO $14.4 0.46 USD
0
$741.86M 23.57M USD $202 6.42 USD $14 0.44 USD $14.4 0.46 USD $741.86M 23.57M USD 0 -$1.32 -0.04 USD
Ipevo Corporation  6858.TWO $26.9 0.85 USD
+2.48
$732.23M 23.27M USD $26.2K 832.58 USD $26.25 0.83 USD $27.3 0.87 USD $732.23M 23.27M USD 0 -$1.85 -0.05 USD
Amigo Technology Inc.  6241.TWO $13.25 0.42 USD
-1.12
$645.28M 20.5M USD $72.02K 2.29K USD $13.15 0.42 USD $13.5 0.43 USD $645.28M 20.5M USD 0 -$0.63 -0.02 USD
Connection Technology Systems Inc.  3672.TWO $18.2 0.58 USD
-0.55
$578.59M 18.38M USD $11.01K 349.91 USD $18.2 0.58 USD $18.7 0.59 USD $578.59M 18.38M USD 0 -$2.04 -0.06 USD
Arima Communications Corp.  8101.TW $14.45 0.46 USD
-9.4
$385.33M 12.24M USD $63.82K 2.03K USD $14.4 0.46 USD $15.8 0.5 USD $385.33M 12.24M USD 0 -$1.42 -0.04 USD
Empower Technology Corporation.  5348.TWO $21.95 0.7 USD
+0.46
$324.33M 10.31M USD $8.44K 268.12 USD $21.2 0.67 USD $21.95 0.7 USD $324.33M 10.31M USD 0 -$0.71 -0.02 USD
AcSiP Technology Corp.  6403.TWO $8 0.25 USD
-0.25
$293.08M 9.31M USD $17.33K 550.7 USD $7.66 0.24 USD $8.04 0.26 USD $293.08M 9.31M USD 38.09 $0.21 0.006 USD
Tecom Co., Ltd.  2321.TW $13.55 0.43 USD
-1.45
$191.5M 6.08M USD $3.29K 104.48 USD $13.3 0.42 USD $13.9 0.44 USD $191.5M 6.08M USD 0 -$0.98 -0.03 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看