结果页面 6，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
通信设备 (731)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Innovation Group, Inc. 4392.T | $274 1.85 USD |
0
|
$8.29B 55.96M USD | $73.7K 497.5 USD | $272 1.84 USD | $276 1.86 USD | $8.29B 55.96M USD | 0 | -$46.71 -0.3 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $64 69.96 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
| KebNi AB (publ) KEN.F | $0.1799 0.2 USD |
+2.44
|
$50.65M 55.36M USD | $30.5K 33.34K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $50.65M 55.36M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.22 0.03 USD |
-15.38
|
$417.48M 53.38M USD | $12K 1.53K USD | $0.22 0.03 USD | $0.23 0.03 USD | $417.48M 53.38M USD | 0 | -$0.01 -0.001 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,452 9.8 USD |
-0.48
|
$7.78B 52.52M USD | $28.6K 193.06 USD | $1,441 9.73 USD | $1,482 10 USD | $7.78B 52.52M USD | 10.29 | $140.99 0.95 USD | |
| ATEME SA AYD.F | $4.06 4.44 USD |
+2.78
|
$47.86M 52.32M USD | $317 346.52 USD | $4.06 4.44 USD | $4.06 4.44 USD | $47.86M 52.32M USD | 0 | -$0.28 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $735 4.96 USD |
+1.24
|
$7.7B 51.95M USD | $2.8K 18.9 USD | $715 4.83 USD | $737 4.97 USD | $7.7B 51.95M USD | 0 | -$217.9 -1.4 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.5 2.1 USD |
+1.42
|
$526.99M 51.44M USD | $19.41K 1.89K USD | $21 2.05 USD | $21.8 2.13 USD | $526.99M 51.44M USD | 17.19 | $1.25 0.12 USD | |
| ATEME SA AYD.SG | $4.06 4.44 USD |
+0.25
|
$46.68M 51.02M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $46.68M 51.02M USD | 0 | -$0.28 -0.3 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.52 USD |
0
|
$43.61M 47.67M USD | $1.08K 1.18K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $43.61M 47.67M USD | 47.79 | $0.01 0.01 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.7M 45.59M USD | $35 38.26 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.7M 45.59M USD | 0 | -$0.6 -0.6 USD | |
| Success Prime Corporation 2496.TW | $72.2 2.29 USD |
-0.82
|
$1.39B 44.18M USD | $11.11K 352.86 USD | $72.2 2.29 USD | $72.5 2.3 USD | $1.39B 44.18M USD | 10.63 | $6.79 0.22 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.55 1.42 USD |
-1.44
|
$1.29B 41.06M USD | $25.43K 808.08 USD | $44.65 1.42 USD | $44.8 1.42 USD | $1.29B 41.06M USD | 1485.00 | $0.03 0.0009 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,623 17.71 USD |
-0.64
|
$6.02B 40.62M USD | $100 0.68 USD | $2,623 17.71 USD | $2,623 17.71 USD | $6.02B 40.62M USD | 8.40 | $312.14 2.11 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-0.2
|
$37.02M 40.47M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $37.02M 40.47M USD | 0 | -$0.14 -0.1 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.42 0.1 USD |
+0.59
|
$1.44B 40.39M USD | $26.9K 756.89 USD | $3.32 0.09 USD | $3.44 0.1 USD | $1.44B 40.39M USD | 9.77 | $0.35 0.009 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.04 1.27 USD |
0
|
$406.15M 39.65M USD | $10.58K 1.03K USD | $12.9 1.26 USD | $13.12 1.28 USD | $406.15M 39.65M USD | 0 | -$1.52 -0.1 USD | |
| Array Inc. 3664.TWO | $20.6 0.65 USD |
-0.72
|
$1.23B 39.09M USD | $19.03K 604.68 USD | $20.5 0.65 USD | $20.75 0.66 USD | $1.23B 39.09M USD | 0 | -$0.05 -0.001 USD | |
| SAMPLE TECH 1708.HK | $0.38 0.05 USD |
0
|
$300.98M 38.48M USD | $50.5K 6.46K USD | $0.38 0.05 USD | $0.38 0.05 USD | $300.98M 38.48M USD | 0 | -$0.58 -0.07 USD | |
| Artiza Networks, Inc. 6778.T | $634 4.28 USD |
+0.48
|
$5.64B 38.08M USD | $2.4K 16.2 USD | $628 4.24 USD | $634 4.28 USD | $5.64B 38.08M USD | 556.14 | $1.14 0.007 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.75 1.26 USD |
+0.89
|
$1.19B 37.89M USD | $10 0.32 USD | $39.75 1.26 USD | $39.75 1.26 USD | $1.19B 37.89M USD | 35.81 | $1.11 0.04 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.46 0.73 USD |
-0.8
|
$387.22M 37.8M USD | $7.04K 687.39 USD | $7.42 0.72 USD | $7.68 0.75 USD | $387.22M 37.8M USD | 0 | -$0.16 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-2.08
|
$34.1M 37.27M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.1M 37.27M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6099 0.67 USD |
-8.9
|
$32.22M 35.22M USD | $0 0 USD | $0.6099 0.67 USD | $0.67 0.73 USD | $32.22M 35.22M USD | 0 | -$0.01 -0.01 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.92 0.03 USD |
0
|
$1.21B 34.13M USD | $127.1K 3.58K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.21B 34.13M USD | 92.00 | $0.01 0.0002 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.07 USD |
-2.9
|
$31.09M 33.99M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.09M 33.99M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.89 0.98 USD |
-1.33
|
$30.87M 33.75M USD | $337 368.39 USD | $0.89 0.98 USD | $0.89 0.98 USD | $30.87M 33.75M USD | 14.86 | $0.06 0.07 USD | |
| C-Com Satellite Systems CYSNF | $0.75 — |
-0.07
|
$33.03M — | $1.6K — | $0.75 — | $0.75 — | $33.03M — | 0 | -$0.01 — | |
| Jorjin Technologies Inc. 4980.TWO | $22.3 0.71 USD |
+1.83
|
$1.02B 32.32M USD | $2.57K 81.79 USD | $21.7 0.69 USD | $22.4 0.71 USD | $1.02B 32.32M USD | 0 | -$2.05 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.75 0.56 USD |
+9.91
|
$998.13M 31.72M USD | $335.01K 10.64K USD | $17.75 0.56 USD | $17.75 0.56 USD | $998.13M 31.72M USD | 19.94 | $0.89 0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+30
|
$28.68M 31.36M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.68M 31.36M USD | 0 | $0 0 USD | |
| Baylin BYLTF | $0.2 — |
-1.45
|
$30.39M — | $1.7K — | $0.2 — | $0.2 — | $30.39M — | 0 | -$0.04 — | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $342 0.02 USD |
-2.29
|
$456B 29.14M USD | $663.6K 42.41 USD | $324 0.02 USD | $350 0.02 USD | $456B 29.14M USD | 10.51 | $32.51 0.002 USD | |
| ATrack Technology Inc. 6465.TWO | $17.4 0.55 USD |
-1.42
|
$916.03M 29.11M USD | $59.17K 1.88K USD | $16.9 0.54 USD | $17.65 0.56 USD | $916.03M 29.11M USD | 0 | -$1.24 -0.03 USD | |
| Mynaric AG M0YA.MU | $0.9499 1.04 USD |
+1483.33
|
$26.3M 28.75M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.9499 1.04 USD | $26.3M 28.75M USD | 0 | -$3.87 -4.2 USD | |
| Panache Digilife Limited PANACHE.NS | $194.53 2.35 USD |
-2
|
$2.33B 28.24M USD | $1.58K 19.12 USD | $194.53 2.35 USD | $198.4 2.4 USD | $2.33B 28.24M USD | 89.23 | $2.18 0.03 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $616 4.16 USD |
-1.6
|
$4.01B 27.09M USD | $2.9K 19.58 USD | $615 4.15 USD | $622 4.2 USD | $4.01B 27.09M USD | 0 | -$111 -0.7 USD | |
| Huddly AS HDLY.OL | $13.25 1.27 USD |
+4.33
|
$275.74M 26.45M USD | $1.25K 119.91 USD | $13.05 1.25 USD | $13.05 1.25 USD | $275.74M 26.45M USD | 0 | -$24.8 -2.3 USD | |
| Waystream Holding AB (publ) WAYS.ST | $31.8 3.1 USD |
-2.15
|
$256.62M 25.05M USD | $18.46K 1.8K USD | $31.5 3.07 USD | $33.3 3.25 USD | $256.62M 25.05M USD | 0 | -$0.75 -0.07 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,702 18.24 USD |
-0.04
|
$3.55B 23.99M USD | $1.2K 8.1 USD | $2,701 18.23 USD | $2,703 18.25 USD | $3.55B 23.99M USD | 3.33 | $810.06 5.47 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.15 USD |
0
|
$21.82M 23.86M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.82M 23.86M USD | 0 | -$0.03 -0.03 USD | |
| UTStarcom UTSI | $2.5 — |
0
|
$23.68M — | $515 — | $2.5 — | $2.5 — | $23.68M — | 0 | -$0.48 — | |
| Ipevo Corporation 6858.TWO | $25.5 0.81 USD |
-2.49
|
$715.9M 22.75M USD | $13.01K 413.24 USD | $25.4 0.81 USD | $26.3 0.84 USD | $715.9M 22.75M USD | 0 | -$1.79 -0.05 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
-5
|
$20.73M 22.66M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $20.73M 22.66M USD | 0 | -$0.03 -0.03 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+0.78
|
$19.75M 21.59M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.75M 21.59M USD | 0 | -$0.02 -0.02 USD | |
| Asterisk Inc. 6522.T | $408 2.75 USD |
-2.39
|
$3.17B 21.38M USD | $88.3K 596.05 USD | $408 2.75 USD | $422 2.85 USD | $3.17B 21.38M USD | 0 | -$29.53 -0.1 USD | |
| Amigo Technology Inc. 6241.TWO | $13.6 0.43 USD |
+3.82
|
$662.32M 21.05M USD | $52.16K 1.66K USD | $13.35 0.42 USD | $13.85 0.44 USD | $662.32M 21.05M USD | 50.37 | $0.27 0.008 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $50.4 0.61 USD |
-2
|
$1.73B 20.96M USD | $17.31K 209.45 USD | $50.4 0.61 USD | $50.4 0.61 USD | $1.73B 20.96M USD | 44.60 | $1.13 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $50.38 0.61 USD |
-1.98
|
$1.73B 20.95M USD | $15.68K 189.69 USD | $50.38 0.61 USD | $50.38 0.61 USD | $1.73B 20.95M USD | 44.58 | $1.13 0.01 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.69 0.16 USD |
+7.64
|
$214.58M 20.95M USD | $51.46K 5.02K USD | $1.56 0.15 USD | $2 0.19 USD | $214.58M 20.95M USD | 0 | -$0.24 -0.02 USD | |
| Optical Cable Corporation OCC.F | $2.32 2.54 USD |
-14.71
|
$19.02M 20.79M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $19.02M 20.79M USD | 0 | -$0.44 -0.4 USD | |
| Synclayer Inc. 1724.T | $655 4.42 USD |
+0.31
|
$3.05B 20.58M USD | $5K 33.75 USD | $650 4.39 USD | $655 4.42 USD | $3.05B 20.58M USD | 5.56 | $117.64 0.79 USD | |
| HF Company SA HFC.F | $6.28 6.86 USD |
-1.57
|
$18.77M 20.52M USD | $604 660.25 USD | $5.98 6.54 USD | $6.28 6.86 USD | $18.77M 20.52M USD | 0 | -$0.56 -0.6 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $165.65 2 USD |
+2.3
|
$1.66B 20.12M USD | $46.71K 565.05 USD | $162.71 1.97 USD | $173.49 2.1 USD | $1.66B 20.12M USD | 25.02 | $6.62 0.08 USD | |
| JMACS Japan Co., Ltd. 5817.T | $529 3.57 USD |
+5.17
|
$2.98B 20.09M USD | $47.2K 318.61 USD | $493 3.33 USD | $529 3.57 USD | $2.98B 20.09M USD | 21.50 | $24.6 0.17 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $165.3 2 USD |
+1.41
|
$1.65B 19.95M USD | $3.37K 40.77 USD | $164 1.98 USD | $174.95 2.12 USD | $1.65B 19.95M USD | 24.96 | $6.62 0.08 USD | |
| AI,Inc. 4388.T | $444 3 USD |
-0.45
|
$2.9B 19.55M USD | $9.8K 66.15 USD | $444 3 USD | $454 3.06 USD | $2.9B 19.55M USD | 18.62 | $23.84 0.16 USD | |
| SAF Tehnika A/S SAF1R.RG | $5.9 6.45 USD |
+0.34
|
$17.76M 19.42M USD | $72 78.71 USD | $5.84 6.38 USD | $5.92 6.47 USD | $17.76M 19.42M USD | 0 | -$0.13 -0.1 USD | |
| SAF Tehnika A/S VTZ.F | $5.64 6.17 USD |
-0.35
|
$17.64M 19.28M USD | $500 546.57 USD | $5.64 6.17 USD | $5.64 6.17 USD | $17.64M 19.28M USD | 0 | -$0.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.11 1.21 USD |
+1.38
|
$17.5M 19.13M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $17.5M 19.13M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.9 1.26 USD |
-0.77
|
$188.95M 18.44M USD | $13.97K 1.36K USD | $12.4 1.21 USD | $14.3 1.4 USD | $188.95M 18.44M USD | 1290.00 | $0.01 0.0009 USD | |
| Enablence Technologies Inc. ENA.V | $1.2 0.89 USD |
0
|
$23.95M 17.77M USD | $250 185.51 USD | $1.2 0.89 USD | $1.2 0.89 USD | $23.95M 17.77M USD | 0 | -$1.22 -0.9 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9 0.11 USD |
-1.96
|
$1.46B 17.72M USD | $101.58K 1.23K USD | $8.85 0.11 USD | $9.25 0.11 USD | $1.46B 17.72M USD | 0 | -$1.6 -0.01 USD | |
| TRaaS On Product Inc. 6696.T | $513 3.46 USD |
-5.18
|
$2.61B 17.62M USD | $402.9K 2.72K USD | $507 3.42 USD | $555 3.75 USD | $2.61B 17.62M USD | 0 | -$7.69 -0.05 USD | |
| aconnic AG CFC.DE | $0.9599 1.05 USD |
+3.78
|
$15.59M 17.04M USD | $5.5K 6.01K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $15.59M 17.04M USD | 0 | -$0.36 -0.3 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.65 0.53 USD |
-1.19
|
$535.67M 17.02M USD | $16.05K 509.96 USD | $16.1 0.51 USD | $17 0.54 USD | $535.67M 17.02M USD | 0 | -$1.4 -0.04 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
+0.56
|
$14.94M 16.34M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.94M 16.34M USD | 0 | -$0.36 -0.3 USD | |
| Traack TRAA | $0.88 — |
0
|
$15.52M — | $0 — | $0 — | $0 — | $15.52M — | 0 | $0 — | |
| Crescent NV OINA.F | $0.0054 0.0059 USD |
+3.85
|
$13.25M 14.49M USD | $13.33K 14.58K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $13.25M 14.49M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.11 0.11 USD |
+6.06
|
$13.07M 14.29M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.07M 14.29M USD | 0 | -$0.01 -0.01 USD | |
| Arima Communications Corp. 8101.TW | $16.85 0.54 USD |
+1.2
|
$449.33M 14.28M USD | $8.82K 280.32 USD | $16.8 0.53 USD | $17.75 0.56 USD | $449.33M 14.28M USD | 0 | -$1.42 -0.04 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| TXCOM Société Anonyme ALTXC.PA | $10 10.93 USD |
+5.82
|
$12.28M 13.42M USD | $260 284.22 USD | $9.8 10.71 USD | $10 10.93 USD | $12.28M 13.42M USD | 14.28 | $0.7 0.77 USD | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.3499 0.04 USD |
0
|
$89.7M 11.47M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.3499 0.04 USD | $89.7M 11.47M USD | 0 | -$0.36 -0.04 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.88 3.15 USD |
0
|
$9.6M 10.49M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.6M 10.49M USD | 0 | -$0.1 -0.1 USD | |
| Empower Technology Corporation. 5348.TWO | $21.15 0.67 USD |
-0.47
|
$313.99M 9.98M USD | $4.45K 141.27 USD | $20.5 0.65 USD | $21.25 0.68 USD | $313.99M 9.98M USD | 0 | -$0.86 -0.02 USD | |
| ENENSYS Technologies SA 20U.F | $1.14 1.25 USD |
+3.17
|
$9.01M 9.85M USD | $1 1.09 USD | $1.14 1.25 USD | $1.14 1.25 USD | $9.01M 9.85M USD | 3.00 | $0.38 0.42 USD | |
| Mynaric AG MOYFF | $1.52 — |
+334.29
|
$9.6M — | $27K — | $0.3699 — | $1.6 — | $9.6M — | 0 | -$17.62 — | |
| Cambium Networks Corporation 089.MU | $0.2899 0.31 USD |
0
|
$8.08M 8.83M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.08M 8.83M USD | 0 | -$3.1 -3.3 USD | |
| Cambium Networks Corporation 089.F | $0.25 0.28 USD |
-8.7
|
$7.24M 7.92M USD | $3K 3.28K USD | $0.2399 0.27 USD | $0.2899 0.31 USD | $7.24M 7.92M USD | 0 | -$3.1 -3.3 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Watta Holding Berhad 7226.KL | $0.4299 0.09 USD |
0
|
$36.33M 7.72M USD | $80K 17.01K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $36.33M 7.72M USD | 0 | -$0.02 -0.004 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.05 0.19 USD |
-1.14
|
$221.64M 7.04M USD | $100.7K 3.2K USD | $5.69 0.18 USD | $6.2 0.2 USD | $221.64M 7.04M USD | 27.50 | $0.22 0.006 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Tecom Co., Ltd. 2321.TW | $14.7 0.47 USD |
-2
|
$211.99M 6.74M USD | $4.1K 130.25 USD | $13.6 0.43 USD | $14.7 0.47 USD | $211.99M 6.74M USD | 0 | -$0.96 -0.03 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.03 USD |
-10.91
|
$6.13M 6.7M USD | $195 213.16 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| Vislink VISL | $2.53 — |
+3.65
|
$6.24M — | $3.79K — | $2.17 — | $2.54 — | $6.24M — | 0 | -$8.35 — | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.96K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $0 — | $0 — | $0 — | $5.75M — | 0 | $0 — | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.81 0.12 USD |
+5.71
|
$448.13M 5.42M USD | $43.22K 522.88 USD | $8.61 0.1 USD | $10.2 0.12 USD | $448.13M 5.42M USD | 0 | -$3.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||