$3.42T
总市值
$92.32B
总容积
BTC 61.04%     ETH 9.22%
比特币主导

交易所:Taipei Exchange ,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
通信设备 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOCI Fiber Optic Communications, Inc.  3363.TWO $241.5 7.67 USD
-3.21
$25.03B 795.31M USD $5.82M 184.81K USD $239 7.59 USD $251 7.98 USD $25.03B 795.31M USD 0 -$0.17 -0.005 USD
Universal Microwave Technology, Inc.  3491.TWO $346 10.99 USD
+4.53
$22.88B 726.9M USD $3.61M 114.61K USD $331 10.52 USD $352 11.18 USD $22.88B 726.9M USD 37.48 $9.23 0.29 USD
Netronix, Inc.  6143.TWO $123.5 3.92 USD
-1.59
$10.63B 337.72M USD $957.52K 30.43K USD $123 3.91 USD $125.5 3.99 USD $10.63B 337.72M USD 17.79 $6.94 0.22 USD
Senao Networks, Inc.  3558.TWO $174.5 5.54 USD
+0.87
$10.31B 327.48M USD $477.75K 15.18K USD $174 5.53 USD $178 5.66 USD $10.31B 327.48M USD 27.92 $6.25 0.2 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $41.1 1.31 USD
+2.24
$6.86B 218.06M USD $9.02M 286.61K USD $40.3 1.28 USD $41.45 1.32 USD $6.86B 218.06M USD 18.02 $2.28 0.07 USD
CastleNet Technology Inc.  8059.TWO $35 1.11 USD
-0.14
$6.78B 215.4M USD $554.96K 17.63K USD $34.3 1.09 USD $35.35 1.12 USD $6.78B 215.4M USD 0 -$2.39 -0.07 USD
AMPAK Technology Inc.  6546.TWO $88.8 2.82 USD
-1.55
$5.94B 188.59M USD $429.85K 13.66K USD $88.8 2.82 USD $91.8 2.92 USD $5.94B 188.59M USD 24.87 $3.57 0.11 USD
APAC Opto Electronics Inc.  4908.TWO $73.8 2.35 USD
+0.68
$5.77B 183.42M USD $120.59K 3.83K USD $73.3 2.33 USD $74.3 2.36 USD $5.77B 183.42M USD 26.26 $2.81 0.09 USD
ATW Technology Inc.  8097.TWO $71.1 2.26 USD
-0.42
$4.43B 140.76M USD $87.72K 2.79K USD $71.1 2.26 USD $72.4 2.3 USD $4.43B 140.76M USD 118.49 $0.6 0.02 USD
Skardin Industrial Corporation  3466.TWO $42.15 1.34 USD
+0.6
$3.28B 104.32M USD $976.18K 31.02K USD $41.65 1.32 USD $44.1 1.4 USD $3.28B 104.32M USD 0 -$3.2 -0.1 USD
Comtrend Corporation  8089.TWO $49.65 1.58 USD
+0.1
$2.91B 92.55M USD $320.54K 10.19K USD $49.2 1.56 USD $50.3 1.6 USD $2.91B 92.55M USD 4.77 $10.4 0.33 USD
Azion Corporation  6148.TWO $62.4 1.98 USD
-1.89
$2.91B 92.41M USD $6.33M 201.01K USD $62 1.97 USD $64.5 2.05 USD $2.91B 92.41M USD 43.03 $1.45 0.05 USD
United Fiber Optic Communication Inc.  4903.TWO $24.9 0.79 USD
-0.4
$2.62B 83.35M USD $248.62K 7.9K USD $24.9 0.79 USD $26 0.83 USD $2.62B 83.35M USD 191.53 $0.13 0.004 USD
U-MEDIA Communications, Inc.  6470.TWO $53.8 1.71 USD
+2.67
$2.03B 64.44M USD $258.97K 8.23K USD $52.2 1.66 USD $54.2 1.72 USD $2.03B 64.44M USD 12.57 $4.28 0.14 USD
Wanshih Electronic Co., Ltd.  6134.TWO $20.5 0.65 USD
-0.24
$1.68B 53.34M USD $80.52K 2.56K USD $20.45 0.65 USD $20.8 0.66 USD $1.68B 53.34M USD 60.29 $0.34 0.01 USD
Axcen Photonics Corporation  6530.TWO $49.4 1.57 USD
+1.23
$1.67B 52.98M USD $162.88K 5.18K USD $48.4 1.54 USD $49.55 1.57 USD $1.67B 52.98M USD 28.06 $1.76 0.06 USD
Z-Com, Inc.  8176.TWO $10.8 0.34 USD
-1.82
$747.15M 23.74M USD $244.96K 7.78K USD $10.8 0.34 USD $11.3 0.36 USD $747.15M 23.74M USD 14.21 $0.76 0.02 USD
Planet Technology Corporation  6263.TWO $157.5 5 USD
+0.32
$9.84B 312.79M USD $94.24K 2.99K USD $156.5 4.97 USD $158 5.02 USD $9.84B 312.79M USD 17.85 $8.82 0.28 USD
Advanced Ceramic X Corporation  3152.TWO $112.5 3.57 USD
-0.88
$7.76B 246.71M USD $59.38K 1.89K USD $112.5 3.57 USD $115.5 3.67 USD $7.76B 246.71M USD 19.06 $5.9 0.19 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $88.6 2.82 USD
-1.56
$3.75B 119.01M USD $2.04K 64.66 USD $88.6 2.82 USD $90 2.86 USD $3.75B 119.01M USD 18.11 $4.89 0.16 USD
ICP Das Co., Ltd.  3577.TWO $57.7 1.83 USD
+0.17
$3.69B 117.28M USD $61.3K 1.95K USD $57.1 1.81 USD $58.5 1.86 USD $3.69B 117.28M USD 25.75 $2.24 0.07 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $20 0.64 USD
0
$2.93B 93.08M USD $10.01K 318.04 USD $20 0.64 USD $20.25 0.64 USD $2.93B 93.08M USD 12.26 $1.63 0.05 USD
Ruby Tech Corporation  8048.TWO $41.5 1.32 USD
-0.36
$2.39B 76.1M USD $125.21K 3.98K USD $41.4 1.32 USD $42.1 1.34 USD $2.39B 76.1M USD 20.75 $2 0.06 USD
Acon Optics Communications Inc.  6820.TWO $103.5 3.29 USD
+0.98
$2.23B 70.78M USD $39.38K 1.25K USD $103 3.27 USD $105.5 3.35 USD $2.23B 70.78M USD 27.97 $3.7 0.12 USD
Tailyn Technologies, Inc.  5353.TWO $28 0.89 USD
-0.36
$2.11B 67.17M USD $35.21K 1.12K USD $27.9 0.89 USD $28.6 0.91 USD $2.11B 67.17M USD 12.96 $2.16 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $18.95 0.6 USD
-0.79
$1.97B 62.58M USD $55.79K 1.77K USD $18.95 0.6 USD $19.1 0.61 USD $1.97B 62.58M USD 27.46 $0.69 0.02 USD
Tainet Communication System Corp.  4905.TWO $61.2 1.94 USD
0
$1.79B 56.9M USD $4.06K 128.91 USD $61.1 1.94 USD $61.2 1.94 USD $1.79B 56.9M USD 40.26 $1.52 0.05 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Mars Semiconductor Corp.  6708.TWO $45.2 1.44 USD
+0.67
$1.29B 41.06M USD $16.16K 513.52 USD $44.05 1.4 USD $45.55 1.45 USD $1.29B 41.06M USD 1506.66 $0.03 0.0009 USD
Array Inc.  3664.TWO $20.75 0.66 USD
+1.22
$1.23B 39.09M USD $20.76K 659.65 USD $19.9 0.63 USD $21 0.67 USD $1.23B 39.09M USD 0 -$0.05 -0.001 USD
Goldtek Technology Co., Ltd.  6638.TWO $39.4 1.25 USD
-0.88
$1.18B 37.56M USD $4.61K 146.48 USD $39 1.24 USD $39.75 1.26 USD $1.18B 37.56M USD 35.81 $1.1 0.03 USD
Jorjin Technologies Inc.  4980.TWO $21.9 0.7 USD
-1.79
$989.97M 31.46M USD $8.01K 254.52 USD $21.8 0.69 USD $22.55 0.72 USD $989.97M 31.46M USD 0 -$2.07 -0.06 USD
ATrack Technology Inc.  6465.TWO $17.65 0.56 USD
-6.86
$916.03M 29.11M USD $89.11K 2.83K USD $17.6 0.56 USD $18.5 0.59 USD $916.03M 29.11M USD 0 -$1.26 -0.04 USD
OPNET Technologies Co., Ltd.  8034.TWO $16.15 0.51 USD
+1.25
$908.16M 28.86M USD $74.51K 2.37K USD $16 0.51 USD $16.15 0.51 USD $908.16M 28.86M USD 18.14 $0.89 0.03 USD
Ipevo Corporation  6858.TWO $26.15 0.83 USD
+6.73
$711.82M 22.62M USD $22.02K 699.66 USD $25.15 0.8 USD $26.4 0.84 USD $711.82M 22.62M USD 0 -$1.85 -0.05 USD
Amigo Technology Inc.  6241.TWO $13.1 0.42 USD
-0.76
$637.97M 20.27M USD $38.1K 1.21K USD $13 0.41 USD $13.1 0.42 USD $637.97M 20.27M USD 48.51 $0.27 0.008 USD
Connection Technology Systems Inc.  3672.TWO $16.85 0.54 USD
-3.44
$535.67M 17.02M USD $35.1K 1.12K USD $16.35 0.52 USD $17 0.54 USD $535.67M 17.02M USD 0 -$1.42 -0.04 USD
Empower Technology Corporation.  5348.TWO $21.25 0.68 USD
-0.23
$313.99M 9.98M USD $4.45K 141.27 USD $20.5 0.65 USD $21.25 0.68 USD $313.99M 9.98M USD 0 -$0.86 -0.02 USD
AcSiP Technology Corp.  6403.TWO $6.12 0.19 USD
-0.49
$224.21M 7.12M USD $18.71K 594.45 USD $5.81 0.18 USD $6.15 0.2 USD $224.21M 7.12M USD 29.14 $0.21 0.006 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看