交易所：Taipei Exchange ，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (42)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
通信设备 (42)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $241.5 7.67 USD |
-3.21
|
$25.03B 795.31M USD | $5.82M 184.81K USD | $239 7.59 USD | $251 7.98 USD | $25.03B 795.31M USD | 0 | -$0.17 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $346 10.99 USD |
+4.53
|
$22.88B 726.9M USD | $3.61M 114.61K USD | $331 10.52 USD | $352 11.18 USD | $22.88B 726.9M USD | 37.48 | $9.23 0.29 USD | |
| Netronix, Inc. 6143.TWO | $123.5 3.92 USD |
-1.59
|
$10.63B 337.72M USD | $957.52K 30.43K USD | $123 3.91 USD | $125.5 3.99 USD | $10.63B 337.72M USD | 17.79 | $6.94 0.22 USD | |
| Senao Networks, Inc. 3558.TWO | $174.5 5.54 USD |
+0.87
|
$10.31B 327.48M USD | $477.75K 15.18K USD | $174 5.53 USD | $178 5.66 USD | $10.31B 327.48M USD | 27.92 | $6.25 0.2 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.1 1.31 USD |
+2.24
|
$6.86B 218.06M USD | $9.02M 286.61K USD | $40.3 1.28 USD | $41.45 1.32 USD | $6.86B 218.06M USD | 18.02 | $2.28 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $35 1.11 USD |
-0.14
|
$6.78B 215.4M USD | $554.96K 17.63K USD | $34.3 1.09 USD | $35.35 1.12 USD | $6.78B 215.4M USD | 0 | -$2.39 -0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $88.8 2.82 USD |
-1.55
|
$5.94B 188.59M USD | $429.85K 13.66K USD | $88.8 2.82 USD | $91.8 2.92 USD | $5.94B 188.59M USD | 24.87 | $3.57 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $73.8 2.35 USD |
+0.68
|
$5.77B 183.42M USD | $120.59K 3.83K USD | $73.3 2.33 USD | $74.3 2.36 USD | $5.77B 183.42M USD | 26.26 | $2.81 0.09 USD | |
| ATW Technology Inc. 8097.TWO | $71.1 2.26 USD |
-0.42
|
$4.43B 140.76M USD | $87.72K 2.79K USD | $71.1 2.26 USD | $72.4 2.3 USD | $4.43B 140.76M USD | 118.49 | $0.6 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $42.15 1.34 USD |
+0.6
|
$3.28B 104.32M USD | $976.18K 31.02K USD | $41.65 1.32 USD | $44.1 1.4 USD | $3.28B 104.32M USD | 0 | -$3.2 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $49.65 1.58 USD |
+0.1
|
$2.91B 92.55M USD | $320.54K 10.19K USD | $49.2 1.56 USD | $50.3 1.6 USD | $2.91B 92.55M USD | 4.77 | $10.4 0.33 USD | |
| Azion Corporation 6148.TWO | $62.4 1.98 USD |
-1.89
|
$2.91B 92.41M USD | $6.33M 201.01K USD | $62 1.97 USD | $64.5 2.05 USD | $2.91B 92.41M USD | 43.03 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24.9 0.79 USD |
-0.4
|
$2.62B 83.35M USD | $248.62K 7.9K USD | $24.9 0.79 USD | $26 0.83 USD | $2.62B 83.35M USD | 191.53 | $0.13 0.004 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.8 1.71 USD |
+2.67
|
$2.03B 64.44M USD | $258.97K 8.23K USD | $52.2 1.66 USD | $54.2 1.72 USD | $2.03B 64.44M USD | 12.57 | $4.28 0.14 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.5 0.65 USD |
-0.24
|
$1.68B 53.34M USD | $80.52K 2.56K USD | $20.45 0.65 USD | $20.8 0.66 USD | $1.68B 53.34M USD | 60.29 | $0.34 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.4 1.57 USD |
+1.23
|
$1.67B 52.98M USD | $162.88K 5.18K USD | $48.4 1.54 USD | $49.55 1.57 USD | $1.67B 52.98M USD | 28.06 | $1.76 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $10.8 0.34 USD |
-1.82
|
$747.15M 23.74M USD | $244.96K 7.78K USD | $10.8 0.34 USD | $11.3 0.36 USD | $747.15M 23.74M USD | 14.21 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $157.5 5 USD |
+0.32
|
$9.84B 312.79M USD | $94.24K 2.99K USD | $156.5 4.97 USD | $158 5.02 USD | $9.84B 312.79M USD | 17.85 | $8.82 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $112.5 3.57 USD |
-0.88
|
$7.76B 246.71M USD | $59.38K 1.89K USD | $112.5 3.57 USD | $115.5 3.67 USD | $7.76B 246.71M USD | 19.06 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.6 2.82 USD |
-1.56
|
$3.75B 119.01M USD | $2.04K 64.66 USD | $88.6 2.82 USD | $90 2.86 USD | $3.75B 119.01M USD | 18.11 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $57.7 1.83 USD |
+0.17
|
$3.69B 117.28M USD | $61.3K 1.95K USD | $57.1 1.81 USD | $58.5 1.86 USD | $3.69B 117.28M USD | 25.75 | $2.24 0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20 0.64 USD |
0
|
$2.93B 93.08M USD | $10.01K 318.04 USD | $20 0.64 USD | $20.25 0.64 USD | $2.93B 93.08M USD | 12.26 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $41.5 1.32 USD |
-0.36
|
$2.39B 76.1M USD | $125.21K 3.98K USD | $41.4 1.32 USD | $42.1 1.34 USD | $2.39B 76.1M USD | 20.75 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $103.5 3.29 USD |
+0.98
|
$2.23B 70.78M USD | $39.38K 1.25K USD | $103 3.27 USD | $105.5 3.35 USD | $2.23B 70.78M USD | 27.97 | $3.7 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28 0.89 USD |
-0.36
|
$2.11B 67.17M USD | $35.21K 1.12K USD | $27.9 0.89 USD | $28.6 0.91 USD | $2.11B 67.17M USD | 12.96 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.95 0.6 USD |
-0.79
|
$1.97B 62.58M USD | $55.79K 1.77K USD | $18.95 0.6 USD | $19.1 0.61 USD | $1.97B 62.58M USD | 27.46 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.2 1.94 USD |
0
|
$1.79B 56.9M USD | $4.06K 128.91 USD | $61.1 1.94 USD | $61.2 1.94 USD | $1.79B 56.9M USD | 40.26 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.2 1.44 USD |
+0.67
|
$1.29B 41.06M USD | $16.16K 513.52 USD | $44.05 1.4 USD | $45.55 1.45 USD | $1.29B 41.06M USD | 1506.66 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $20.75 0.66 USD |
+1.22
|
$1.23B 39.09M USD | $20.76K 659.65 USD | $19.9 0.63 USD | $21 0.67 USD | $1.23B 39.09M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.4 1.25 USD |
-0.88
|
$1.18B 37.56M USD | $4.61K 146.48 USD | $39 1.24 USD | $39.75 1.26 USD | $1.18B 37.56M USD | 35.81 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.9 0.7 USD |
-1.79
|
$989.97M 31.46M USD | $8.01K 254.52 USD | $21.8 0.69 USD | $22.55 0.72 USD | $989.97M 31.46M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $17.65 0.56 USD |
-6.86
|
$916.03M 29.11M USD | $89.11K 2.83K USD | $17.6 0.56 USD | $18.5 0.59 USD | $916.03M 29.11M USD | 0 | -$1.26 -0.04 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.15 0.51 USD |
+1.25
|
$908.16M 28.86M USD | $74.51K 2.37K USD | $16 0.51 USD | $16.15 0.51 USD | $908.16M 28.86M USD | 18.14 | $0.89 0.03 USD | |
| Ipevo Corporation 6858.TWO | $26.15 0.83 USD |
+6.73
|
$711.82M 22.62M USD | $22.02K 699.66 USD | $25.15 0.8 USD | $26.4 0.84 USD | $711.82M 22.62M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.1 0.42 USD |
-0.76
|
$637.97M 20.27M USD | $38.1K 1.21K USD | $13 0.41 USD | $13.1 0.42 USD | $637.97M 20.27M USD | 48.51 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.85 0.54 USD |
-3.44
|
$535.67M 17.02M USD | $35.1K 1.12K USD | $16.35 0.52 USD | $17 0.54 USD | $535.67M 17.02M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $21.25 0.68 USD |
-0.23
|
$313.99M 9.98M USD | $4.45K 141.27 USD | $20.5 0.65 USD | $21.25 0.68 USD | $313.99M 9.98M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.12 0.19 USD |
-0.49
|
$224.21M 7.12M USD | $18.71K 594.45 USD | $5.81 0.18 USD | $6.15 0.2 USD | $224.21M 7.12M USD | 29.14 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}