交易所：Taipei Exchange ，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (42)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
通信设备 (42)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (32)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $286 9.09 USD |
-1.04
|
$29.64B 941.86M USD | $10.41M 330.75K USD | $284 9.02 USD | $300 9.53 USD | $29.64B 941.86M USD | 0 | -$0.17 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $342.5 10.88 USD |
+1.93
|
$22.64B 719.54M USD | $1.78M 56.67K USD | $335 10.64 USD | $346 10.99 USD | $22.64B 719.54M USD | 37.18 | $9.21 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $174 5.53 USD |
+1.75
|
$10.28B 326.54M USD | $682.51K 21.69K USD | $170.5 5.42 USD | $175.5 5.58 USD | $10.28B 326.54M USD | 27.88 | $6.24 0.2 USD | |
| Netronix, Inc. 6143.TWO | $114 3.62 USD |
-0.44
|
$9.81B 311.74M USD | $364.72K 11.59K USD | $113.5 3.61 USD | $115.5 3.67 USD | $9.81B 311.74M USD | 16.42 | $6.94 0.22 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.3 1.25 USD |
-1.63
|
$6.55B 208.01M USD | $1.46M 46.4K USD | $39.4 1.25 USD | $40.35 1.28 USD | $6.55B 208.01M USD | 17.23 | $2.28 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $33.3 1.06 USD |
-0.89
|
$6.45B 204.94M USD | $432.06K 13.73K USD | $33.3 1.06 USD | $34.15 1.09 USD | $6.45B 204.94M USD | 0 | -$2.39 -0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.8 2.47 USD |
-0.89
|
$6.09B 193.36M USD | $295.38K 9.39K USD | $77.5 2.46 USD | $79.6 2.53 USD | $6.09B 193.36M USD | 27.68 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $86.2 2.74 USD |
-3.36
|
$5.76B 183.07M USD | $519.17K 16.5K USD | $86 2.73 USD | $88.4 2.81 USD | $5.76B 183.07M USD | 24.14 | $3.57 0.11 USD | |
| ATW Technology Inc. 8097.TWO | $68.9 2.19 USD |
+0.58
|
$4.29B 136.4M USD | $54.19K 1.72K USD | $68.3 2.17 USD | $69.1 2.2 USD | $4.29B 136.4M USD | 114.83 | $0.6 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.3 1.28 USD |
+0.5
|
$3.14B 99.74M USD | $380.51K 12.09K USD | $40.2 1.28 USD | $40.95 1.3 USD | $3.14B 99.74M USD | 0 | -$3.2 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $47.95 1.52 USD |
-0.83
|
$2.81B 89.38M USD | $202.24K 6.43K USD | $47.9 1.52 USD | $49.25 1.56 USD | $2.81B 89.38M USD | 4.61 | $10.4 0.33 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24.2 0.77 USD |
-1.83
|
$2.55B 81.01M USD | $258.47K 8.21K USD | $24.1 0.77 USD | $25.3 0.8 USD | $2.55B 81.01M USD | 186.15 | $0.13 0.004 USD | |
| Azion Corporation 6148.TWO | $53.1 1.69 USD |
-2.21
|
$2.47B 78.63M USD | $1.64M 52.08K USD | $53.1 1.69 USD | $54.8 1.74 USD | $2.47B 78.63M USD | 36.62 | $1.45 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $51.7 1.64 USD |
-0.19
|
$1.95B 61.92M USD | $95.01K 3.02K USD | $51.5 1.64 USD | $52 1.65 USD | $1.95B 61.92M USD | 12.07 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.2 1.66 USD |
-1.14
|
$1.76B 55.98M USD | $2.36M 75K USD | $51.6 1.64 USD | $53.9 1.71 USD | $1.76B 55.98M USD | 29.65 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.8 0.63 USD |
-1.25
|
$1.62B 51.52M USD | $277.38K 8.81K USD | $19.6 0.62 USD | $20.45 0.65 USD | $1.62B 51.52M USD | 58.23 | $0.34 0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.55 0.62 USD |
+7.12
|
$1.1B 34.93M USD | $840.21K 26.7K USD | $18.3 0.58 USD | $19.6 0.62 USD | $1.1B 34.93M USD | 21.96 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.6 0.34 USD |
0
|
$733.32M 23.3M USD | $199.44K 6.34K USD | $10.55 0.34 USD | $10.9 0.35 USD | $733.32M 23.3M USD | 13.94 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $145 4.61 USD |
-0.34
|
$9.06B 287.97M USD | $42.44K 1.35K USD | $144.5 4.59 USD | $147 4.67 USD | $9.06B 287.97M USD | 16.43 | $8.82 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $121.5 3.86 USD |
+0.41
|
$8.39B 266.45M USD | $177.68K 5.65K USD | $119.5 3.8 USD | $122.5 3.89 USD | $8.39B 266.45M USD | 20.59 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.4 2.84 USD |
0
|
$3.78B 120.09M USD | $4K 127.1 USD | $88.7 2.82 USD | $89.4 2.84 USD | $3.78B 120.09M USD | 18.28 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58.7 1.87 USD |
-1.51
|
$3.75B 119.31M USD | $76.38K 2.43K USD | $58.6 1.86 USD | $60.7 1.93 USD | $3.75B 119.31M USD | 26.20 | $2.24 0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.3 0.58 USD |
-1.35
|
$2.68B 85.17M USD | $107.37K 3.41K USD | $18.2 0.58 USD | $18.45 0.59 USD | $2.68B 85.17M USD | 11.22 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $40.85 1.3 USD |
-0.37
|
$2.36B 74.9M USD | $186.62K 5.93K USD | $40.65 1.29 USD | $41.7 1.33 USD | $2.36B 74.9M USD | 20.42 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $98.7 3.14 USD |
-1.3
|
$2.12B 67.5M USD | $63.16K 2.01K USD | $96.2 3.06 USD | $100 3.18 USD | $2.12B 67.5M USD | 26.67 | $3.7 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.85 0.85 USD |
-0.19
|
$2.03B 64.41M USD | $43.83K 1.39K USD | $26.8 0.85 USD | $27.3 0.87 USD | $2.03B 64.41M USD | 12.43 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.45 0.59 USD |
-0.54
|
$1.92B 60.93M USD | $75.37K 2.39K USD | $18.35 0.58 USD | $18.55 0.59 USD | $1.92B 60.93M USD | 26.73 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.4 1.95 USD |
-2.07
|
$1.8B 57.09M USD | $3.06K 97.11 USD | $60.6 1.93 USD | $60.6 1.93 USD | $1.8B 57.09M USD | 40.39 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.5 1.41 USD |
-2.2
|
$1.27B 40.42M USD | $7.16K 227.45 USD | $43.35 1.38 USD | $44.6 1.42 USD | $1.27B 40.42M USD | 1483.33 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41.75 1.33 USD |
0
|
$1.25B 39.8M USD | $35 1.11 USD | $41.75 1.33 USD | $41.75 1.33 USD | $1.25B 39.8M USD | 37.95 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $20.05 0.64 USD |
-0.25
|
$1.19B 37.77M USD | $29.76K 945.63 USD | $20.05 0.64 USD | $20.4 0.65 USD | $1.19B 37.77M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.7 0.72 USD |
-0.22
|
$1.03B 32.61M USD | $68.36K 2.17K USD | $21.8 0.69 USD | $22.75 0.72 USD | $1.03B 32.61M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.3 0.52 USD |
+1.24
|
$845.97M 26.88M USD | $25.19K 800.36 USD | $16.3 0.52 USD | $17.4 0.55 USD | $845.97M 26.88M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.7 0.82 USD |
+2.59
|
$699.57M 22.23M USD | $39K 1.24K USD | $25.5 0.81 USD | $25.7 0.82 USD | $699.57M 22.23M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.8 0.41 USD |
-1.92
|
$623.36M 19.81M USD | $77.02K 2.45K USD | $12.7 0.4 USD | $13.05 0.41 USD | $623.36M 19.81M USD | 47.40 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.85 0.54 USD |
+0.3
|
$535.67M 17.02M USD | $8K 254.33 USD | $16.85 0.54 USD | $16.95 0.54 USD | $535.67M 17.02M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $18.85 0.6 USD |
+1.34
|
$278.53M 8.85M USD | $2.1K 66.73 USD | $18.85 0.6 USD | $18.95 0.6 USD | $278.53M 8.85M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.35 0.2 USD |
+1.76
|
$232.64M 7.39M USD | $69.64K 2.21K USD | $6.08 0.19 USD | $6.52 0.21 USD | $232.64M 7.39M USD | 30.23 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}