交易所：Taipei Exchange ，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (42)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
通信设备 (42)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $229.5 7.29 USD |
0
|
$23.79B 755.79M USD | $261.72K 8.32K USD | $228 7.24 USD | $232 7.37 USD | $23.79B 755.79M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $358.5 11.39 USD |
+0.42
|
$22.9B 727.51M USD | $1.43M 45.33K USD | $354 11.25 USD | $367.5 11.68 USD | $22.9B 727.51M USD | 42.93 | $8.35 0.27 USD | |
| Senao Networks, Inc. 3558.TWO | $194.5 6.18 USD |
-2.26
|
$11.49B 365.01M USD | $2.91M 92.44K USD | $192 6.1 USD | $205 6.51 USD | $11.49B 365.01M USD | 31.12 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $112 3.56 USD |
-2.18
|
$9.64B 306.27M USD | $990.1K 31.46K USD | $110 3.5 USD | $114 3.62 USD | $9.64B 306.27M USD | 16.13 | $6.94 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $33.6 1.07 USD |
-0.59
|
$6.51B 206.79M USD | $579.06K 18.4K USD | $32.65 1.04 USD | $35.3 1.12 USD | $6.51B 206.79M USD | 0 | -$2.39 -0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $95 3.02 USD |
-1.76
|
$6.35B 201.76M USD | $371.76K 11.81K USD | $94.6 3.01 USD | $96.9 3.08 USD | $6.35B 201.76M USD | 26.61 | $3.57 0.11 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.5 1.26 USD |
+0.38
|
$6.32B 200.88M USD | $4.97M 158K USD | $39.2 1.25 USD | $40.4 1.28 USD | $6.32B 200.88M USD | 19.17 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $79.3 2.52 USD |
-0.63
|
$6.2B 197.09M USD | $149.17K 4.74K USD | $78.9 2.51 USD | $80.1 2.55 USD | $6.2B 197.09M USD | 28.22 | $2.81 0.09 USD | |
| ATW Technology Inc. 8097.TWO | $70.9 2.25 USD |
+0.43
|
$4.48B 142.41M USD | $65.61K 2.08K USD | $70.5 2.24 USD | $71.8 2.28 USD | $4.48B 142.41M USD | 186.57 | $0.38 0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | $56.3 1.79 USD |
+1.08
|
$3.6B 114.43M USD | $18.54K 588.95 USD | $55.8 1.77 USD | $56.4 1.79 USD | $3.6B 114.43M USD | 25.13 | $2.24 0.07 USD | |
| Azion Corporation 6148.TWO | $72.7 2.31 USD |
+4.91
|
$3.39B 107.66M USD | $22.8M 724.48K USD | $69 2.19 USD | $73.9 2.35 USD | $3.39B 107.66M USD | 50.13 | $1.45 0.05 USD | |
| Skardin Industrial Corporation 3466.TWO | $41.9 1.33 USD |
+0.12
|
$3.26B 103.7M USD | $711.03K 22.59K USD | $41.65 1.32 USD | $42.5 1.35 USD | $3.26B 103.7M USD | 0 | -$2.49 -0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.65 0.69 USD |
-3.78
|
$3.17B 100.76M USD | $199.54K 6.34K USD | $21.55 0.68 USD | $22.35 0.71 USD | $3.17B 100.76M USD | 13.28 | $1.63 0.05 USD | |
| Comtrend Corporation 8089.TWO | $53.1 1.69 USD |
-1.85
|
$3.12B 98.99M USD | $582.04K 18.49K USD | $52.2 1.66 USD | $54.3 1.73 USD | $3.12B 98.99M USD | 5.10 | $10.4 0.33 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $29.45 0.94 USD |
-2.16
|
$3.1B 98.58M USD | $371.57K 11.81K USD | $29.45 0.94 USD | $30.1 0.96 USD | $3.1B 98.58M USD | 226.53 | $0.13 0.004 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $55.1 1.75 USD |
+0.55
|
$2.08B 66M USD | $307.17K 9.76K USD | $54.4 1.73 USD | $55.5 1.76 USD | $2.08B 66M USD | 12.87 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.9 1.68 USD |
-2.04
|
$1.79B 56.73M USD | $343.67K 10.92K USD | $52.6 1.67 USD | $54 1.72 USD | $1.79B 56.73M USD | 30.05 | $1.76 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $80 2.54 USD |
-1.36
|
$1.72B 54.71M USD | $45.42K 1.44K USD | $78.3 2.49 USD | $81 2.57 USD | $1.72B 54.71M USD | 21.62 | $3.7 0.12 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.35 0.71 USD |
-1.76
|
$1.66B 52.7M USD | $147.45K 4.69K USD | $22.25 0.71 USD | $22.8 0.72 USD | $1.66B 52.7M USD | 93.12 | $0.24 0.007 USD | |
| Z-Com, Inc. 8176.TWO | $11.1 0.35 USD |
-2.21
|
$802.19M 25.49M USD | $230.12K 7.31K USD | $11.05 0.35 USD | $11.3 0.36 USD | $802.19M 25.49M USD | 14.60 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $155.5 4.94 USD |
-0.64
|
$9.72B 308.82M USD | $14.86K 472.12 USD | $155 4.93 USD | $156.5 4.97 USD | $9.72B 308.82M USD | 17.61 | $8.83 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $123.5 3.92 USD |
0
|
$8.52B 270.84M USD | $88.09K 2.8K USD | $122.5 3.89 USD | $125.5 3.99 USD | $8.52B 270.84M USD | 20.93 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.8 2.82 USD |
-0.89
|
$3.75B 119.28M USD | $1K 31.78 USD | $88.8 2.82 USD | $88.8 2.82 USD | $3.75B 119.28M USD | 18.15 | $4.89 0.16 USD | |
| Ruby Tech Corporation 8048.TWO | $43.9 1.39 USD |
-1.35
|
$2.53B 80.5M USD | $101.67K 3.23K USD | $43.5 1.38 USD | $45 1.43 USD | $2.53B 80.5M USD | 18.68 | $2.35 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $20.15 0.64 USD |
+0.25
|
$2.09B 66.55M USD | $49.04K 1.56K USD | $20.05 0.64 USD | $20.2 0.64 USD | $2.09B 66.55M USD | 20.77 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.8 0.88 USD |
+0.36
|
$2.09B 66.43M USD | $15.41K 489.63 USD | $27.45 0.87 USD | $27.85 0.88 USD | $2.09B 66.43M USD | 12.87 | $2.16 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $62 1.97 USD |
+0.65
|
$1.81B 57.64M USD | $2.06K 65.52 USD | $61.9 1.97 USD | $62 1.97 USD | $1.81B 57.64M USD | 40.78 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Array Inc. 3664.TWO | $22 0.7 USD |
-1.12
|
$1.3B 41.44M USD | $45K 1.43K USD | $21.85 0.69 USD | $22.25 0.71 USD | $1.3B 41.44M USD | 366.66 | $0.06 0.001 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.9 1.43 USD |
-0.22
|
$1.28B 40.79M USD | $28.28K 898.73 USD | $43.3 1.38 USD | $45.65 1.45 USD | $1.28B 40.79M USD | 0 | -$0.31 -0.009 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.05 0.7 USD |
-0.45
|
$996.75M 31.67M USD | $17.53K 557.12 USD | $21.1 0.67 USD | $22.25 0.71 USD | $996.75M 31.67M USD | 0 | -$2.07 -0.06 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $31.9 1.01 USD |
-6.18
|
$957M 30.41M USD | $35.6K 1.13K USD | $31.7 1.01 USD | $33.3 1.06 USD | $957M 30.41M USD | 28.99 | $1.1 0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.35 0.52 USD |
-2.1
|
$919.4M 29.21M USD | $94.87K 3.01K USD | $16.25 0.52 USD | $16.75 0.53 USD | $919.4M 29.21M USD | 18.37 | $0.89 0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $14.4 0.46 USD |
0
|
$741.86M 23.57M USD | $202 6.42 USD | $14 0.44 USD | $14.4 0.46 USD | $741.86M 23.57M USD | 0 | -$1.32 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $27 0.86 USD |
+2.86
|
$734.95M 23.35M USD | $19.2K 610.15 USD | $26.25 0.83 USD | $27.3 0.87 USD | $734.95M 23.35M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.15 0.42 USD |
-1.87
|
$640.4M 20.35M USD | $26.01K 826.6 USD | $13.15 0.42 USD | $13.4 0.43 USD | $640.4M 20.35M USD | 0 | -$0.63 -0.02 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.7 0.59 USD |
+2.19
|
$594.48M 18.89M USD | $7.01K 222.81 USD | $18.2 0.58 USD | $18.7 0.59 USD | $594.48M 18.89M USD | 0 | -$2.04 -0.06 USD | |
| Empower Technology Corporation. 5348.TWO | $21.95 0.7 USD |
+0.46
|
$324.33M 10.31M USD | $7.23K 229.74 USD | $21.2 0.67 USD | $21.95 0.7 USD | $324.33M 10.31M USD | 0 | -$0.71 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $7.67 0.24 USD |
-4.36
|
$280.99M 8.93M USD | $16.22K 515.46 USD | $7.66 0.24 USD | $8.04 0.26 USD | $280.99M 8.93M USD | 36.52 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}