交易所：Taipei Exchange ，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (42)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
通信设备 (42)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Microwave Technology, Inc. 3491.TWO | $384 12.2 USD |
+1.19
|
$24.52B 779.26M USD | $2.59M 82.4K USD | $375 11.92 USD | $388.5 12.34 USD | $24.52B 779.26M USD | 45.98 | $8.35 0.27 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $157.5 5 USD |
-1.25
|
$16.32B 518.68M USD | $340.45K 10.82K USD | $157 4.99 USD | $161 5.12 USD | $16.32B 518.68M USD | 0 | -$0.48 -0.01 USD | |
| Senao Networks, Inc. 3558.TWO | $162.5 5.16 USD |
-1.81
|
$9.6B 304.96M USD | $764.08K 24.28K USD | $161.5 5.13 USD | $169 5.37 USD | $9.6B 304.96M USD | 34.57 | $4.7 0.15 USD | |
| Netronix, Inc. 6143.TWO | $111.5 3.54 USD |
+1.36
|
$9.6B 304.9M USD | $1.07M 34.11K USD | $109 3.46 USD | $112.5 3.57 USD | $9.6B 304.9M USD | 15.08 | $7.39 0.23 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.2 2.87 USD |
+0.56
|
$6.03B 191.56M USD | $706.76K 22.46K USD | $89 2.83 USD | $91.1 2.89 USD | $6.03B 191.56M USD | 25.05 | $3.6 0.11 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $36.25 1.15 USD |
0
|
$5.8B 184.35M USD | $4.93M 156.68K USD | $35.6 1.13 USD | $36.55 1.16 USD | $5.8B 184.35M USD | 17.59 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $69.3 2.2 USD |
-1.42
|
$5.42B 172.24M USD | $237.52K 7.55K USD | $69.2 2.2 USD | $71.4 2.27 USD | $5.42B 172.24M USD | 24.66 | $2.81 0.09 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.8 0.79 USD |
+9.98
|
$4.8B 152.63M USD | $232.38K 7.38K USD | $24.8 0.79 USD | $24.8 0.79 USD | $4.8B 152.63M USD | 0 | -$2.02 -0.06 USD | |
| ATW Technology Inc. 8097.TWO | $71.2 2.26 USD |
+1.14
|
$4.6B 146.07M USD | $184.62K 5.87K USD | $70.7 2.25 USD | $71.5 2.27 USD | $4.6B 146.07M USD | 187.36 | $0.38 0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | $51 1.62 USD |
+0.79
|
$3.26B 103.66M USD | $64.4K 2.05K USD | $50.5 1.6 USD | $51.7 1.64 USD | $3.26B 103.66M USD | 31.48 | $1.62 0.05 USD | |
| Comtrend Corporation 8089.TWO | $53.7 1.71 USD |
-3.24
|
$3.26B 103.46M USD | $512.84K 16.3K USD | $53.5 1.7 USD | $56 1.78 USD | $3.26B 103.46M USD | 6.77 | $7.93 0.25 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.55 0.68 USD |
+0.23
|
$3.16B 100.29M USD | $48.01K 1.53K USD | $21.5 0.68 USD | $21.75 0.69 USD | $3.16B 100.29M USD | 23.17 | $0.93 0.03 USD | |
| Azion Corporation 6148.TWO | $67.4 2.14 USD |
+3.69
|
$3.14B 99.81M USD | $45.52M 1.45M USD | $66.7 2.12 USD | $71.5 2.27 USD | $3.14B 99.81M USD | 42.12 | $1.6 0.05 USD | |
| Skardin Industrial Corporation 3466.TWO | $39 1.24 USD |
-1.52
|
$3.04B 96.53M USD | $383.06K 12.17K USD | $38.7 1.23 USD | $40.4 1.28 USD | $3.04B 96.53M USD | 0 | -$2.49 -0.07 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26 0.83 USD |
+0.58
|
$2.74B 87.03M USD | $351.31K 11.16K USD | $25.3 0.8 USD | $26.4 0.84 USD | $2.74B 87.03M USD | 371.42 | $0.07 0.002 USD | |
| Acon Optics Communications Inc. 6820.TWO | $78.9 2.51 USD |
-4.48
|
$1.8B 57.14M USD | $100.36K 3.19K USD | $76 2.41 USD | $83 2.64 USD | $1.8B 57.14M USD | 22.60 | $3.49 0.11 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $45.55 1.45 USD |
+1.56
|
$1.72B 54.56M USD | $89.74K 2.85K USD | $44.85 1.43 USD | $46 1.46 USD | $1.72B 54.56M USD | 12.58 | $3.62 0.12 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.1 1.59 USD |
+2.98
|
$1.69B 53.73M USD | $4.36M 138.45K USD | $49.6 1.58 USD | $53.5 1.7 USD | $1.69B 53.73M USD | 29.82 | $1.68 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19 0.6 USD |
-0.26
|
$1.41B 44.92M USD | $185.26K 5.89K USD | $18.95 0.6 USD | $19.35 0.61 USD | $1.41B 44.92M USD | 79.16 | $0.24 0.007 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.7 0.5 USD |
0
|
$882.85M 28.05M USD | $49.49K 1.57K USD | $15.7 0.5 USD | $16 0.51 USD | $882.85M 28.05M USD | 15.69 | $1 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.6 0.34 USD |
+0.95
|
$733.32M 23.3M USD | $541.72K 17.21K USD | $10.45 0.33 USD | $11.1 0.35 USD | $733.32M 23.3M USD | 23.55 | $0.45 0.01 USD | |
| Amigo Technology Inc. 6241.TWO | $12.1 0.38 USD |
-1.22
|
$596.57M 18.96M USD | $19.25K 611.74 USD | $12.05 0.38 USD | $12.4 0.39 USD | $596.57M 18.96M USD | 0 | -$0.62 -0.01 USD | |
| Planet Technology Corporation 6263.TWO | $137.5 4.37 USD |
0
|
$8.59B 273.07M USD | $22.7K 721.33 USD | $136.5 4.34 USD | $137.5 4.37 USD | $8.59B 273.07M USD | 16.04 | $8.57 0.27 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114 3.62 USD |
-1.3
|
$7.87B 250M USD | $70.1K 2.23K USD | $113.5 3.61 USD | $116.5 3.7 USD | $7.87B 250M USD | 18.38 | $6.2 0.2 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84.1 2.67 USD |
-0.36
|
$3.57B 113.37M USD | $102.1K 3.24K USD | $80.2 2.55 USD | $84.2 2.68 USD | $3.57B 113.37M USD | 19.46 | $4.32 0.14 USD | |
| Ruby Tech Corporation 8048.TWO | $42.1 1.34 USD |
-1.64
|
$2.47B 78.48M USD | $146.56K 4.66K USD | $41.6 1.32 USD | $42.9 1.36 USD | $2.47B 78.48M USD | 18.22 | $2.31 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.15 0.61 USD |
+0.79
|
$1.99B 63.25M USD | $40.4K 1.28K USD | $19.05 0.61 USD | $19.3 0.61 USD | $1.99B 63.25M USD | 19.74 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.1 0.8 USD |
0
|
$1.89B 59.97M USD | $42.2K 1.34K USD | $24.75 0.79 USD | $25.75 0.82 USD | $1.89B 59.97M USD | 11.72 | $2.14 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $63 2 USD |
+1.78
|
$1.84B 58.57M USD | $6.01K 190.97 USD | $61 1.94 USD | $63 2 USD | $1.84B 58.57M USD | 21.72 | $2.9 0.09 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Array Inc. 3664.TWO | $20.8 0.66 USD |
-1.89
|
$1.23B 39.18M USD | $78.13K 2.48K USD | $20.7 0.66 USD | $21.8 0.69 USD | $1.23B 39.18M USD | 346.66 | $0.06 0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.7 1.23 USD |
+2.38
|
$1.16B 36.89M USD | $18.05K 573.64 USD | $36.95 1.17 USD | $38.7 1.23 USD | $1.16B 36.89M USD | 35.18 | $1.1 0.03 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40 1.27 USD |
-1.23
|
$1.16B 36.79M USD | $6K 190.65 USD | $39.1 1.24 USD | $40.6 1.29 USD | $1.16B 36.79M USD | 0 | -$0.31 -0.009 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.25 0.61 USD |
+0.26
|
$870.18M 27.65M USD | $35.22K 1.12K USD | $18.9 0.6 USD | $19.4 0.62 USD | $870.18M 27.65M USD | 0 | -$2.07 -0.06 USD | |
| Connection Technology Systems Inc. 3672.TWO | $22.6 0.72 USD |
+9.98
|
$718.46M 22.83M USD | $430.39K 13.68K USD | $19.8 0.63 USD | $22.6 0.72 USD | $718.46M 22.83M USD | 0 | -$2.04 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $12.6 0.4 USD |
-6.67
|
$695.49M 22.1M USD | $61.76K 1.96K USD | $12.6 0.4 USD | $13.2 0.42 USD | $695.49M 22.1M USD | 0 | -$1.23 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $20.9 0.66 USD |
-0.48
|
$571.63M 18.16M USD | $4.04K 128.37 USD | $20.9 0.66 USD | $21 0.67 USD | $571.63M 18.16M USD | 0 | -$2.81 -0.08 USD | |
| Empower Technology Corporation. 5348.TWO | $21.8 0.69 USD |
0
|
$322.11M 10.24M USD | $3.1K 98.5 USD | $21.75 0.69 USD | $22.2 0.71 USD | $322.11M 10.24M USD | 0 | -$0.71 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $7.96 0.25 USD |
-5.58
|
$309.94M 9.85M USD | $129.98K 4.13K USD | $7.96 0.25 USD | $8.43 0.27 USD | $309.94M 9.85M USD | 39.79 | $0.2 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}