$3.41T
总市值
$98.35B
总容积
BTC 62.65%     ETH 8.57%
比特币主导

交易所:Taiwan ,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
通信设备 (31)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $743 23.61 USD
+2.77
$415.27B 13.2B USD $4.38M 139.13K USD $734 23.32 USD $749 23.8 USD $415.27B 13.2B USD 28.08 $26.46 0.84 USD
WNC Corporation  6285.TW $121 3.84 USD
+0.83
$58.58B 1.86B USD $2.04M 64.92K USD $119 3.78 USD $121.5 3.86 USD $58.58B 1.86B USD 16.26 $7.44 0.24 USD
Arcadyan Technology Corporation  3596.TW $198.5 6.31 USD
+3.12
$43.74B 1.39B USD $2.83M 90.02K USD $193.5 6.15 USD $199.5 6.34 USD $43.74B 1.39B USD 17.41 $11.4 0.36 USD
Sercomm Corporation  5388.TW $100 3.18 USD
-0.5
$29.54B 938.72M USD $2.21M 70.12K USD $99.9 3.17 USD $102 3.24 USD $29.54B 938.72M USD 16.07 $6.22 0.2 USD
Alpha Networks Inc.  3380.TW $29.4 0.93 USD
+0.34
$15.93B 506.07M USD $802.76K 25.51K USD $29.2 0.93 USD $29.7 0.94 USD $15.93B 506.07M USD 367.50 $0.08 0.002 USD
Zyxel Group Corporation  3704.TW $27.65 0.88 USD
+0.36
$11.19B 355.42M USD $848.47K 26.96K USD $27.45 0.87 USD $28.05 0.89 USD $11.19B 355.42M USD 13.89 $1.99 0.06 USD
Gemtek Technology Co., Ltd.  4906.TW $25.7 0.82 USD
+0.19
$10.99B 349.3M USD $462.94K 14.71K USD $25.5 0.81 USD $25.9 0.82 USD $10.99B 349.3M USD 17.97 $1.43 0.05 USD
D-Link Corporation  2332.TW $17 0.54 USD
+0.59
$10.15B 322.43M USD $24.16M 767.54K USD $16.75 0.53 USD $17.9 0.57 USD $10.15B 322.43M USD 0 -$0.13 -0.004 USD
AzureWave Technologies, Inc.  3694.TW $58.7 1.87 USD
-0.51
$9.1B 289.07M USD $1.2M 38.16K USD $58.2 1.85 USD $59.8 1.9 USD $9.1B 289.07M USD 18.75 $3.13 0.1 USD
Alltek Technology Corporation  3209.TW $37.65 1.2 USD
-0.26
$8.83B 280.56M USD $458.01K 14.55K USD $37.65 1.2 USD $38 1.21 USD $8.83B 280.56M USD 11.10 $3.39 0.11 USD
CyberTAN Technology Inc.  3062.TW $24.65 0.78 USD
+1.86
$7.96B 252.86M USD $3.21M 102.13K USD $24.1 0.77 USD $24.75 0.79 USD $7.96B 252.86M USD 10.76 $2.29 0.07 USD
Hitron Technologies Inc.  2419.TW $22.7 0.72 USD
-0.44
$7.29B 231.77M USD $672.87K 21.38K USD $22.6 0.72 USD $22.95 0.73 USD $7.29B 231.77M USD 0 -$0.12 -0.003 USD
CASwell, Inc.  6416.TW $92.1 2.93 USD
-1.18
$6.76B 214.65M USD $99.83K 3.17K USD $92.1 2.93 USD $93.7 2.98 USD $6.76B 214.65M USD 19.63 $4.69 0.15 USD
SIM Technology Group Limited  912000.TW $2.58 0.08 USD
+4.88
$5.53B 175.71M USD $1.12M 35.59K USD $2.46 0.08 USD $2.6 0.08 USD $5.53B 175.71M USD 0 -$0.17 -0.005 USD
EDIMAX Technology Co., Ltd.  3047.TW $18.25 0.58 USD
-0.54
$4.06B 128.92M USD $1.01M 31.94K USD $18.15 0.58 USD $18.7 0.59 USD $4.06B 128.92M USD 18.43 $0.99 0.03 USD
Zinwell Corporation  2485.TW $11 0.35 USD
+0.46
$3.49B 111.04M USD $597.95K 19K USD $10.75 0.34 USD $11.05 0.35 USD $3.49B 111.04M USD 0 -$2.51 -0.07 USD
Tai Tung Communication Co., Ltd.  8011.TW $20.25 0.64 USD
-1.22
$3.36B 106.76M USD $1.12M 35.54K USD $20.2 0.64 USD $20.95 0.67 USD $3.36B 106.76M USD 7.64 $2.65 0.08 USD
Cameo Communications, Inc.  6142.TW $9.45 0.3 USD
+0.32
$3.13B 99.33M USD $690.22K 21.93K USD $9.17 0.29 USD $9.45 0.3 USD $3.13B 99.33M USD 0 -$0.34 -0.01 USD
DrayTek Corporation  6216.TW $31.9 1.01 USD
+0.47
$3.05B 96.89M USD $78.36K 2.49K USD $31.7 1.01 USD $32 1.02 USD $3.05B 96.89M USD 12.91 $2.47 0.08 USD
Microelectronics Technology Inc.  2314.TW $11.45 0.36 USD
+9.57
$2.89B 91.69M USD $2.87M 91.18K USD $11.45 0.36 USD $11.45 0.36 USD $2.89B 91.69M USD 0 -$4.72 -0.1 USD
Loop Telecommunication International, Inc.  3025.TW $49.25 1.56 USD
-0.3
$2.79B 88.79M USD $89.46K 2.84K USD $49 1.56 USD $50.3 1.6 USD $2.79B 88.79M USD 15.93 $3.09 0.1 USD
Apogee Optocom Co., Ltd.  6426.TW $72.5 2.3 USD
+0.14
$2.79B 88.71M USD $105.67K 3.36K USD $72.4 2.3 USD $73.7 2.34 USD $2.79B 88.71M USD 0 -$3.58 -0.1 USD
Compal Broadband Networks, Inc.  6674.TW $26.75 0.85 USD
-1.11
$1.8B 57.23M USD $224.35K 7.13K USD $26.25 0.83 USD $27.85 0.88 USD $1.8B 57.23M USD 0 -$2.2 -0.06 USD
Wha Yu Industrial Co., Ltd.  3419.TW $12.65 0.4 USD
-1.56
$1.52B 48.43M USD $66.31K 2.11K USD $12.55 0.4 USD $12.75 0.41 USD $1.52B 48.43M USD 0 -$1.35 -0.04 USD
Prime Electronics & Satellitics Inc.  6152.TW $8.35 0.27 USD
-1.18
$1.4B 44.5M USD $228.68K 7.27K USD $8.2 0.26 USD $8.41 0.27 USD $1.4B 44.5M USD 0 -$0.16 -0.005 USD
AboCom Systems, Inc.  2444.TW $12.1 0.38 USD
-0.41
$1.23B 39.05M USD $172.02K 5.47K USD $12 0.38 USD $12.2 0.39 USD $1.23B 39.05M USD 0 -$0.49 -0.01 USD
Lintes Technology Co., Ltd.  6715.TW $117 3.72 USD
0
$7.77B 246.74M USD $41.39K 1.32K USD $116.5 3.7 USD $119 3.78 USD $7.77B 246.74M USD 27.59 $4.24 0.13 USD
Auden Techno Corp.  3138.TW $85.8 2.73 USD
+3.25
$4.22B 134.03M USD $134.71K 4.28K USD $83.9 2.67 USD $85.8 2.73 USD $4.22B 134.03M USD 34.18 $2.51 0.08 USD
Success Prime Corporation  2496.TW $72.2 2.29 USD
-0.69
$1.38B 43.82M USD $9.23K 293.16 USD $72.2 2.29 USD $73.2 2.33 USD $1.38B 43.82M USD 10.54 $6.85 0.22 USD
Arima Communications Corp.  8101.TW $15.95 0.51 USD
-0.31
$425.33M 13.51M USD $4.1K 130.18 USD $15.45 0.49 USD $15.95 0.51 USD $425.33M 13.51M USD 0 -$1.42 -0.04 USD
Tecom Co., Ltd.  2321.TW $15 0.48 USD
+4.17
$211.99M 6.74M USD $29.05K 923.01 USD $14.85 0.47 USD $14.85 0.47 USD $211.99M 6.74M USD 0 -$0.98 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看