![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 4 de resultados Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (888)
Mercados de Capital (888)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcapital NCPL | $1.91 — |
-5.91
|
$3.52M — | $155.7K — | $1.88 — | $2.05 — | $3.52M — | 0 | -$34.02 — | |
| Lion Group Holding LGHL | $0.14 — |
+1.3
|
$3.34M — | $756.9K — | $0.14 — | $0.1499 — | $3.34M — | 0 | -$5.5 — | |
| Ambromobiliare S.p.A. AMB.MI | $1.08 1.18 USD |
-1.82
|
$2.94M 3.21M USD | $1.2K 1.31K USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.94M 3.21M USD | 0 | -$0.07 -0.07 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.08999 0.06 USD |
+13.33
|
$4.1M 3.04M USD | $58.65K 43.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $4.1M 3.04M USD | 0 | -$0.01 -0.007 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
-11.11
|
$3.81M 2.83M USD | $205.94K 152.82K USD | $0.1199 0.09 USD | $0.19 0.14 USD | $3.81M 2.83M USD | 0 | -$0.07 -0.05 USD | |
| Hatcher Group Limited 8365.HK | $0.3499 0.04 USD |
+9.38
|
$20.85M 2.67M USD | $2.2K 281.3 USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $20.85M 2.67M USD | 0 | -$1.34 -0.1 USD | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $1.1M — | $0.0004 — | $0.0004 — | $2.21M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
+11.11
|
$2.05M — | $844.2K — | $0.001 — | $0.0011 — | $2.05M — | 0 | -$0.23 — | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02 0.02 USD |
0
|
$2.73M 1.81M USD | $6K 3.97K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.73M 1.81M USD | 0 | -$0.05 -0.03 USD | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
+7.14
|
$2.27M 1.68M USD | $10.25K 7.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.68M USD | 0 | -$0.11 -0.08 USD | |
| GreenBank Capital GRNBF | $0.004499 — |
0
|
$1.47M — | $600 — | $0.004499 — | $0.004499 — | $1.47M — | 0 | -$0.03 — | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-10.26
|
$11.47M 1.47M USD | $740.02K 94.62K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $11.47M 1.47M USD | 0 | -$15.39 -1.9 USD | |
| BlackStar Enterprise BEGI | $0.0006999 — |
+16.67
|
$1.3M — | $12.4M — | $0.0005999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
-25
|
$1.29M — | $800K — | $0.0004 — | $0.0004 — | $1.29M — | 0 | -$0.32 — | |
| MGT Capital Investments MGTI | $0.0005 — |
0
|
$1.25M — | $5K — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05999 — |
+2.8
|
$1.2M — | $100 — | $0.05999 — | $0.05999 — | $1.2M — | 0.50 | $0.11 — | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.02 0.01 USD |
0
|
$1.3M 965.25K USD | $77.49K 57.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.3M 965.25K USD | 0.37 | $0.04 0.03 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.0025 0.0027 USD |
0
|
$864.84K 945.39K USD | $726K 793.62K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $864.84K 945.39K USD | 0.083 | $0.03 0.03 USD | |
| Luxxfolio LUXFF | $0.008999 — |
-35.25
|
$780.46K — | $33.9K — | $0.008999 — | $0.01 — | $780.46K — | 0.29 | $0.03 — | |
| BitFrontier Capital BFCH | $0.001 — |
-16.67
|
$411.88K — | $5.74M — | $0.0008999 — | $0.001199 — | $411.88K — | 0 | -$4.8 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $10K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Jetblack JTBK | $0.001299 — |
-7.14
|
$358.05K — | $3.24M — | $0.001299 — | $0.001399 — | $358.05K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $100M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| GiveMePower GMPW | $0.005599 — |
0
|
$245.24K — | $150K — | $0.005599 — | $0.005599 — | $245.24K — | 0 | $0 — | |
| Axis AXTG | $0.0002 — |
-50
|
$62.02K — | $267.33K — | $0.0004 — | $0.0004 — | $62.02K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $18.97 — |
-0.32
|
$0 — | $117.4K — | $18.97 — | $19.15 — | $0 — | 2.41 | $7.86 — | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $12.92 2.62 USD |
-0.62
|
$0 0 USD | $470.8K 95.42K USD | $12.84 2.6 USD | $13.12 2.66 USD | $0 0 USD | 29.36 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $18.22 — |
+0.73
|
$0 — | $12.18K — | $18.11 — | $18.31 — | $0 — | 2.74 | $6.65 — | |
| Morgan Stanley MS-PL | $21.51 — |
-0.23
|
$0 — | $29.91K — | $21.51 — | $21.62 — | $0 — | 2.73 | $7.86 — | |
| Stifel Financial SF-PC | $24.52 — |
+0.22
|
$0 — | $14.22K — | $24.52 — | $24.69 — | $0 — | 3.68 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.93 — |
+0.45
|
$0 — | $54.32K — | $19.7 — | $19.98 — | $0 — | 7.19 | $2.77 — | |
| Insas Berhad 3379PB.KL | $0.9899 0.21 USD |
0
|
$0 0 USD | $106K 22.54K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust IV SCE-PJ | $23.87 — |
+0.29
|
$0 — | $11.96K — | $23.8 — | $23.87 — | $0 — | 0 | $0 — | |
| Morgan Stanley MS.MX | $2,685.38 159.01 USD |
-0.23
|
$4.39T 259.74B USD | $3.63K 215 USD | $2,685.38 159.01 USD | $2,685.38 159.01 USD | $4.39T 259.74B USD | 16.49 | $162.84 9.64 USD | |
| Morgan Stanley MSBR34.SA | $158 32.02 USD |
+2.27
|
$1.27T 258.25B USD | $2.75K 557.58 USD | $151.47 30.7 USD | $158 32.02 USD | $1.27T 258.25B USD | 17.00 | $9.29 1.88 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $57,950 68.5 USD |
+1.28
|
$206.04T 243.54B USD | $131 0.15 USD | $56,850 67.2 USD | $58,050 68.62 USD | $206.04T 243.54B USD | 1.34 | $43.05K 50.89 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $12,750 754.96 USD |
+0.65
|
$4T 236.98B USD | $702 41.57 USD | $12,750 754.96 USD | $12,796 757.68 USD | $4T 236.98B USD | 15.36 | $829.75 49.13 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $120.19 24.36 USD |
+1.59
|
$1.13T 229.92B USD | $385 78.03 USD | $118.09 23.93 USD | $122 24.73 USD | $1.13T 229.92B USD | 15.21 | $7.9 1.6 USD | |
| Morgan Stanley MWD.VI | $126.66 138.46 USD |
+0.29
|
$207.14B 226.43B USD | $0 0 USD | $126.66 138.46 USD | $128.16 140.1 USD | $207.14B 226.43B USD | 16.70 | $7.58 8.29 USD | |
| Morgan Stanley DWD.F | $127.2 139.05 USD |
+1.68
|
$205.16B 224.26B USD | $25 27.33 USD | $127.2 139.05 USD | $127.48 139.35 USD | $205.16B 224.26B USD | 16.64 | $7.64 8.35 USD | |
| Morgan Stanley DWD.DE | $126.48 138.26 USD |
+0.06
|
$203.99B 222.99B USD | $461 503.94 USD | $126.48 138.26 USD | $128.5 140.47 USD | $203.99B 222.99B USD | 16.53 | $7.65 8.36 USD | |
| Morgan Stanley MS.SN | $137.88 — |
0
|
$222.38B — | $0 — | $137.88 — | $137.88 — | $222.38B — | 17.32 | $7.96 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $625 — |
+1.79
|
$221.49B — | $3.16K — | $612.46 — | $628.87 — | $221.49B — | 26.58 | $23.51 — | |
| The Goldman Sachs Group, Inc. GS.VI | $594.8 650.2 USD |
+0.66
|
$188.05B 205.56B USD | $13 14.21 USD | $593.5 648.78 USD | $600.3 656.21 USD | $188.05B 205.56B USD | 15.39 | $38.64 42.24 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $19.5 21.32 USD |
+2.63
|
$185.63B 202.92B USD | $85 92.92 USD | $19.5 21.32 USD | $19.5 21.32 USD | $185.63B 202.92B USD | 13.73 | $1.42 1.55 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $593.9 649.21 USD |
+0.47
|
$185.32B 202.58B USD | $1.1K 1.2K USD | $592.2 647.35 USD | $601.1 657.08 USD | $185.32B 202.58B USD | 15.22 | $39.01 42.64 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $585 639.48 USD |
-0.86
|
$182.54B 199.54B USD | $53 57.94 USD | $585 639.48 USD | $603.8 660.03 USD | $182.54B 199.54B USD | 14.99 | $39.01 42.64 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,600 94.74 USD |
-1.54
|
$2.91T 172.21B USD | $57 3.38 USD | $1,600 94.74 USD | $1,620 95.92 USD | $2.91T 172.21B USD | 26.11 | $61.26 3.63 USD | |
| The Charles Schwab Corporation SCHW34.SA | $58 11.76 USD |
+0.21
|
$842.61B 170.78B USD | $157 31.82 USD | $57.11 11.58 USD | $58.14 11.78 USD | $842.61B 170.78B USD | 26.60 | $2.18 0.44 USD | |
| The Charles Schwab Corporation SCHW.VI | $75.47 82.5 USD |
-0.36
|
$138.27B 151.15B USD | $0 0 USD | $75.47 82.5 USD | $76.57 83.7 USD | $138.27B 151.15B USD | 26.48 | $2.85 3.12 USD | |
| The Charles Schwab Corporation SWG.F | $76.15 83.24 USD |
+1.41
|
$138.1B 150.97B USD | $25 27.33 USD | $76.15 83.24 USD | $76.15 83.24 USD | $138.1B 150.97B USD | 26.44 | $2.88 3.15 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $4,827 285.82 USD |
0
|
$1.77T 104.73B USD | $0 0 USD | $4,827 285.82 USD | $4,827 285.82 USD | $1.77T 104.73B USD | 34.01 | $141.91 8.4 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $197.15 215.51 USD |
+1.86
|
$83.51B 91.29B USD | $30 32.79 USD | $195.65 213.87 USD | $201.2 219.94 USD | $83.51B 91.29B USD | 29.60 | $6.66 7.28 USD | |
| China Galaxy Securities CGXYY | $20.46 — |
0
|
$75.52B — | $102 — | $20.46 — | $23 — | $75.52B — | 255.75 | $0.08 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $149 — |
0
|
$58.65B — | $500 — | $149 — | $149 — | $58.65B — | 20.72 | $7.19 — | |
| Macquarie Group Limited 4M4.F | $135.42 148.03 USD |
+0.85
|
$52.75B 57.66B USD | $61 66.68 USD | $135.42 148.03 USD | $135.42 148.03 USD | $52.75B 57.66B USD | 20.48 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.7 2.95 USD |
0
|
$52.05B 56.89B USD | $300 327.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $52.05B 56.89B USD | 15.88 | $0.17 0.19 USD | |
| CITIC Securities Company Limited CIIHY | $30.08 — |
0
|
$53.27B — | $990 — | $30.08 — | $30.08 — | $53.27B — | 16.71 | $1.8 — | |
| CITIC Securities Company CIIHF | $2.67 — |
+25.82
|
$53.27B — | $150 — | $1.8 — | $1.8 — | $53.27B — | 14.81 | $0.18 — | |
| Robinhood Markets, Inc. HOOD.MX | $968.71 57.36 USD |
-4.71
|
$865.85B 51.27B USD | $17.81K 1.05K USD | $965 57.14 USD | $1,105 65.43 USD | $865.85B 51.27B USD | 30.34 | $31.92 1.89 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $479.2 97.13 USD |
0
|
$196.39B 39.8B USD | $0 0 USD | $479.2 97.13 USD | $479.2 97.13 USD | $196.39B 39.8B USD | 16.02 | $29.9 6.06 USD | |
| Raymond James Financial, Inc. RJF.F | $149 162.88 USD |
+2.76
|
$30.53B 33.38B USD | $39 42.63 USD | $149 162.88 USD | $149 162.88 USD | $30.53B 33.38B USD | 15.12 | $9.85 10.77 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.56 1.53 USD |
-3.82
|
$162.94B 33.03B USD | $11.9K 2.41K USD | $7.56 1.53 USD | $7.85 1.59 USD | $162.94B 33.03B USD | 4.63 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $16.45 3.33 USD |
-1.44
|
$162.94B 33.03B USD | $3.1K 628.32 USD | $16.3 3.3 USD | $16.63 3.37 USD | $162.94B 33.03B USD | 10.09 | $1.63 0.33 USD | |
| LPL Financial Holdings Inc. 7LI.F | $352 384.78 USD |
+1.15
|
$26.25B 28.7B USD | $10 10.93 USD | $352 384.78 USD | $356 389.16 USD | $26.25B 28.7B USD | 26.07 | $13.5 14.76 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $39.5 8.01 USD |
+0.79
|
$116.75B 23.66B USD | $4 0.81 USD | $39.5 8.01 USD | $39.5 8.01 USD | $116.75B 23.66B USD | 9.58 | $4.12 0.84 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.47 1.61 USD |
+5.76
|
$20.76B 22.7B USD | $400 437.25 USD | $1.47 1.61 USD | $1.47 1.61 USD | $20.76B 22.7B USD | 10.50 | $0.14 0.15 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.76 1.92 USD |
+0.57
|
$20.71B 22.64B USD | $7.9K 8.64K USD | $1.76 1.92 USD | $1.76 1.92 USD | $20.71B 22.64B USD | 13.53 | $0.13 0.14 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.63 1.78 USD |
+2.52
|
$20.67B 22.59B USD | $443 484.26 USD | $1.63 1.78 USD | $1.63 1.78 USD | $20.67B 22.59B USD | 7.40 | $0.22 0.24 USD | |
| Huatai Securities Co., Ltd. 206G.F | $24 26.24 USD |
0
|
$20.16B 22.04B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $20.16B 22.04B USD | 10.95 | $2.19 2.39 USD | |
| Nomura Holdings, Inc. NSE.F | $6.13 6.71 USD |
+5.58
|
$19.99B 21.86B USD | $150 163.97 USD | $6.13 6.71 USD | $6.24 6.83 USD | $19.99B 21.86B USD | 9.02 | $0.68 0.74 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| China International Capital Corporation Limited CIM.F | $1.88 2.06 USD |
+5.62
|
$19.62B 21.45B USD | $959 1.05K USD | $1.75 1.91 USD | $1.88 2.06 USD | $19.62B 21.45B USD | 17.09 | $0.11 0.12 USD | |
| Nomura Holdings, Inc. NSEA.F | $6.25 6.83 USD |
0
|
$18.94B 20.7B USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $18.94B 20.7B USD | 9.19 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NRSCF | $6.67 — |
-1.91
|
$19.71B — | $257 — | $6.8 — | $6.8 — | $19.71B — | 9.39 | $0.71 — | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9599 1.05 USD |
+0.52
|
$17.56B 19.19B USD | $356 389.16 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $17.56B 19.19B USD | 12.00 | $0.08 0.09 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| Haitong Securities Co., Ltd. 6HT.F | $0.78 0.85 USD |
0
|
$15.96B 17.45B USD | $1.59K 1.74K USD | $0.78 0.85 USD | $0.78 0.85 USD | $15.96B 17.45B USD | 0 | -$0.04 -0.04 USD | |
| Haitong Securities HAITY | $8.25 — |
-26.34
|
$16.62B — | $100 — | $8.25 — | $8.25 — | $16.62B — | 0 | -$0.41 — | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.28 0.3 USD |
-8.55
|
$14.97B 16.37B USD | $2.17K 2.38K USD | $0.25 0.27 USD | $0.28 0.3 USD | $14.97B 16.37B USD | 13.90 | $0.02 0.02 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $370.12 75.02 USD |
-0.92
|
$79.73B 16.16B USD | $2 0.41 USD | $370.12 75.02 USD | $370.12 75.02 USD | $79.73B 16.16B USD | 21.41 | $17.28 3.5 USD | |
| Futu Holdings Limited 0FUT.IL | $107.03 — |
-0.94
|
$16.08B — | $810 — | $104.99 — | $110 — | $16.08B — | 31.66 | $3.38 — | |
| Computershare Limited QCH.F | $24.4 26.67 USD |
0
|
$14.53B 15.88B USD | $250 273.28 USD | $24.4 26.67 USD | $24.8 27.11 USD | $14.53B 15.88B USD | 27.41 | $0.89 0.97 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.25 1.37 USD |
0
|
$14.47B 15.82B USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.47B 15.82B USD | 10.41 | $0.12 0.13 USD | |
| Computershare CMSQF | $21.78 — |
+28.5
|
$14.99B — | $188 — | $16.95 — | $16.95 — | $14.99B — | 23.41 | $0.93 — | |
| Jefferies Financial Group Inc. LN3.F | $63.32 69.22 USD |
+1.77
|
$13.05B 14.27B USD | $350 382.6 USD | $63.32 69.22 USD | $63.32 69.22 USD | $13.05B 14.27B USD | 22.21 | $2.85 3.12 USD | |
| Houlihan Lokey, Inc. 2HL.F | $160.7 175.67 USD |
-3.57
|
$10.99B 12.01B USD | $50 54.66 USD | $160.7 175.67 USD | $165.7 181.13 USD | $10.99B 12.01B USD | 31.94 | $5.03 5.5 USD | |
| Stifel Financial Corp. 2SI.F | $101 110.41 USD |
+1.51
|
$10.48B 11.46B USD | $130 142.11 USD | $101 110.41 USD | $101 110.41 USD | $10.48B 11.46B USD | 16.80 | $6.01 6.57 USD | |
| Orient Securities Company Limited OS9.F | $0.6099 0.67 USD |
-0.81
|
$10.36B 11.33B USD | $21 22.96 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $10.36B 11.33B USD | 12.19 | $0.05 0.05 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.21 1.32 USD |
+3.42
|
$10.13B 11.08B USD | $366 400.09 USD | $1.18 1.29 USD | $1.21 1.32 USD | $10.13B 11.08B USD | 15.12 | $0.08 0.09 USD | |
| Everbright Securities Company Limited 0EC.F | $0.91 0.99 USD |
-2.15
|
$9.83B 10.74B USD | $223 243.77 USD | $0.91 0.99 USD | $0.91 0.99 USD | $9.83B 10.74B USD | 22.75 | $0.04 0.04 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.4 7 USD |
-2.29
|
$9.28B 10.15B USD | $129 141.01 USD | $6.4 7 USD | $6.6 7.21 USD | $9.28B 10.15B USD | 8.76 | $0.73 0.8 USD | |
| Daiwa Securities DSECF | $7.05 — |
+8.63
|
$9.95B — | $200 — | $6.49 — | $6.64 — | $9.95B — | 9.15 | $0.77 — | |
| Evercore Inc. QGJ.F | $232 253.61 USD |
+1.75
|
$9.08B 9.92B USD | $19 20.77 USD | $232 253.61 USD | $232 253.61 USD | $9.08B 9.92B USD | 26.57 | $8.73 9.54 USD | |
| Freedom Holding Corp. DMW2.F | $139 151.95 USD |
-2.11
|
$8.43B 9.21B USD | $3 3.28 USD | $139 151.95 USD | $143 156.32 USD | $8.43B 9.21B USD | 26.99 | $5.15 5.63 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $22.52 4.56 USD |
+0.63
|
$42.44B 8.6B USD | $1 0.2 USD | $22.52 4.56 USD | $22.52 4.56 USD | $42.44B 8.6B USD | 26.49 | $0.85 0.17 USD | |
| XP Inc. XP9.F | $13.16 14.39 USD |
-2.01
|
$7.28B 7.96B USD | $225 245.96 USD | $13.16 14.39 USD | $13.54 14.8 USD | $7.28B 7.96B USD | 9.67 | $1.36 1.49 USD | |
| MarketAxess Holdings Inc. MWI.F | $183.2 200.26 USD |
+0.71
|
$6.93B 7.57B USD | $1 1.09 USD | $183.2 200.26 USD | $183.2 200.26 USD | $6.93B 7.57B USD | 26.17 | $7 7.65 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||