结果页面 4，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (888)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LERADO FIN 1225.HK | $0.1199 0.02 USD |
-1.6
|
$28.33M 3.62M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $28.33M 3.62M USD | 0 | -$0.77 -0.09 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.03 1.13 USD |
0
|
$2.91M 3.18M USD | $800 874.51 USD | $1.03 1.13 USD | $1.09 1.19 USD | $2.91M 3.18M USD | 103.00 | $0.01 0.01 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.26 0.03 USD |
-7.27
|
$24.48M 3.13M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.26 0.03 USD | $24.48M 3.13M USD | 0 | -$0.18 -0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.03 USD |
+8.33
|
$4.44M 2.94M USD | $255.17K 168.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.44M 2.94M USD | 0 | -$0.04 -0.02 USD | |
| Hatcher Group Limited 8365.HK | $0.3099 0.04 USD |
+3.39
|
$18.17M 2.32M USD | $250.8K 32.07K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $18.17M 2.32M USD | 0 | -$1.34 -0.1 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-11.56
|
$17.76M 2.27M USD | $3.4M 434.22K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $17.76M 2.27M USD | 0 | -$1.08 -0.1 USD | |
| Infrax Systems IFXY | $0.0004 — |
+33.33
|
$2.21M — | $2.5K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002999 — |
-25
|
$2.14M — | $1M — | $0.0004 — | $0.0004 — | $2.14M — | 0 | $0 — | |
| Zijing International Financial Holdings Limited 8340.HK | $0.26 0.03 USD |
+2
|
$14.17M 1.81M USD | $1K 127.86 USD | $0.2399 0.03 USD | $0.26 0.03 USD | $14.17M 1.81M USD | 0 | -$0.87 -0.1 USD | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.68M USD | 0 | -$0.11 -0.08 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Lion Group Holding LGHL | $3.1 — |
+4.73
|
$1.48M — | $332.81K — | $2.92 — | $3.4 — | $1.48M — | 0 | -$275 — | |
| XTRA Bitcoin CBTC | $0.0006999 — |
0
|
$1.43M — | $504.25K — | $0.0008 — | $0.0008 — | $1.43M — | 0 | -$0.18 — | |
| Code Green Apparel CGAC | $0.0002999 — |
+50
|
$1.29M — | $5.08M — | $0.0002 — | $0.0002 — | $1.29M — | 0 | -$0.32 — | |
| Luxxfolio LUXFF | $0.13 — |
0
|
$1.14M — | $1.2M — | $0.008 — | $0.01 — | $1.14M — | 0.46 | $0.28 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
-14.29
|
$1.11M — | $20K — | $0.0005999 — | $0.0005999 — | $1.11M — | 0 | $0 — | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.1499 0.11 USD |
0
|
$1.31M 971.93K USD | $15K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.31M 971.93K USD | 0.37 | $0.4 0.3 USD | |
| Mentor Capital MNTR | $0.04 — |
-3.38
|
$867.44K — | $35.31K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
-25
|
$747.2K — | $2.4K — | $0.0002999 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $10.81M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| GiveMePower GMPW | $0.0057 — |
0
|
$248.31K — | $1.5K — | $0.0047 — | $0.0047 — | $248.31K — | 0 | $0 — | |
| Jetblack JTBK | $0.0008 — |
-20
|
$220.34K — | $11.65M — | $0.0008 — | $0.0008999 — | $220.34K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
-16.67
|
$205.94K — | $7.32M — | $0.0005 — | $0.0005999 — | $205.94K — | 0 | -$2 — | |
| Gaoyu Finance Group Limited 8221.HK | $0.01 0.0017 USD |
-6.67
|
$666.4K 85.21K USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $666.4K 85.21K USD | 0.46 | $0.03 0.003 USD | |
| Axis AXTG | $0.0002 — |
0
|
$62.02K — | $23.9K — | $0.0001 — | $0.0004 — | $62.02K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.08 — |
+0.18
|
$0 — | $62.95K — | $17.08 — | $17.2 — | $0 — | 2.17 | $7.86 — | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.33 2.9 USD |
+0.77
|
$0 0 USD | $255.4K 51.77K USD | $14.13 2.86 USD | $14.35 2.91 USD | $0 0 USD | 32.56 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $16.53 — |
-0.21
|
$0 — | $9.83K — | $16.49 — | $16.64 — | $0 — | 2.48 | $6.65 — | |
| Morgan Stanley MS-PL | $19.7 — |
0
|
$0 — | $16.13K — | $19.65 — | $19.82 — | $0 — | 2.50 | $7.86 — | |
| Stifel Financial SF-PC | $22.37 — |
+0.75
|
$0 — | $11.46K — | $22.11 — | $22.41 — | $0 — | 3.36 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.71 — |
+0.32
|
$0 — | $51.74K — | $18.71 — | $18.86 — | $0 — | 6.75 | $2.77 — | |
| Insas Berhad 3379PB.KL | $0.9899 0.21 USD |
0
|
$0 0 USD | $17K 3.61K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust IV SCE-PJ | $21.39 — |
+1.18
|
$0 — | $18.91K — | $20.7 — | $21.58 — | $0 — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS.BA | $45,275 53.52 USD |
-7.46
|
$180.22T 213.03B USD | $1.81K 2.14 USD | $44,800 52.96 USD | $48,050 56.8 USD | $180.22T 213.03B USD | 0.87 | $51.62K 61.02 USD | |
| Morgan Stanley MS.MX | $2,202 130.39 USD |
0
|
$3.54T 209.53B USD | $0 0 USD | $2,202 130.39 USD | $2,202 130.39 USD | $3.54T 209.53B USD | 12.82 | $171.76 10.17 USD | |
| Morgan Stanley MSBR34.SA | $127.34 25.81 USD |
+0.62
|
$1.03T 208.69B USD | $33 6.69 USD | $127.03 25.75 USD | $128.63 26.07 USD | $1.03T 208.69B USD | 12.72 | $10.01 2.03 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $10,080.31 596.88 USD |
-1.15
|
$3.16T 187.01B USD | $16 0.95 USD | $10,050.01 595.08 USD | $10,080.31 596.88 USD | $3.16T 187.01B USD | 11.61 | $867.91 51.39 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $98.05 19.87 USD |
+0.72
|
$919.73B 186.41B USD | $4.22K 855.12 USD | $98.05 19.87 USD | $99.72 20.21 USD | $919.73B 186.41B USD | 11.60 | $8.45 1.71 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $509 — |
0
|
$180.39B — | $486 — | $499.64 — | $514.49 — | $180.39B — | 21.65 | $23.51 — | |
| Morgan Stanley MWD.VI | $96.57 105.56 USD |
+0.27
|
$155.19B 169.64B USD | $0 0 USD | $95.55 104.45 USD | $96.57 105.56 USD | $155.19B 169.64B USD | 12.79 | $7.55 8.25 USD | |
| Morgan Stanley DWD.F | $96.47 105.45 USD |
+2.63
|
$155.03B 169.47B USD | $62 67.77 USD | $95.41 104.3 USD | $96.47 105.45 USD | $155.03B 169.47B USD | 12.87 | $7.49 8.19 USD | |
| Morgan Stanley DWD.DE | $96.47 105.45 USD |
+0.03
|
$155.03B 169.47B USD | $225 245.96 USD | $95.76 104.68 USD | $96.71 105.72 USD | $155.03B 169.47B USD | 12.87 | $7.49 8.19 USD | |
| The Charles Schwab Corporation SCHW34.SA | $56.24 11.4 USD |
+0.82
|
$817.02B 165.6B USD | $66 13.38 USD | $56.16 11.38 USD | $56.33 11.42 USD | $817.02B 165.6B USD | 23.23 | $2.42 0.49 USD | |
| Morgan Stanley MS.SN | $102.45 — |
-16.99
|
$164.64B — | $0 — | $102.45 — | $102.45 — | $164.64B — | 12.01 | $8.53 — | |
| The Charles Schwab Corporation SCHW.MX | $1,505.59 89.15 USD |
-2.36
|
$2.76T 163.31B USD | $1.37K 81.12 USD | $1,505.59 89.15 USD | $1,525.11 90.31 USD | $2.76T 163.31B USD | 25.00 | $60.22 3.57 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $448.65 490.44 USD |
+0.34
|
$139.44B 152.42B USD | $61 66.68 USD | $441.95 483.11 USD | $448.65 490.44 USD | $139.44B 152.42B USD | 11.76 | $38.14 41.69 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $448.05 489.78 USD |
+0.12
|
$139.25B 152.22B USD | $1.34K 1.47K USD | $440.9 481.96 USD | $449 490.82 USD | $139.25B 152.22B USD | 11.84 | $37.82 41.34 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $444.45 485.84 USD |
-0.4
|
$138.95B 151.9B USD | $105 114.78 USD | $439 479.89 USD | $446.9 488.52 USD | $138.95B 151.9B USD | 11.75 | $37.82 41.34 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.6 15.96 USD |
-2.01
|
$134.59B 147.12B USD | $14 15.3 USD | $14.6 15.96 USD | $14.6 15.96 USD | $134.59B 147.12B USD | 10.50 | $1.39 1.52 USD | |
| The Charles Schwab Corporation SCHW.VI | $68.85 75.26 USD |
+2.15
|
$125.03B 136.67B USD | $40 43.73 USD | $66.09 72.25 USD | $68.85 75.26 USD | $125.03B 136.67B USD | 26.07 | $2.64 2.89 USD | |
| The Charles Schwab Corporation SWG.F | $68.67 75.07 USD |
+2.08
|
$124.7B 136.31B USD | $174 190.21 USD | $66.8 73.02 USD | $69.33 75.79 USD | $124.7B 136.31B USD | 25.91 | $2.65 2.9 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
-12.61
|
$1.34T 79.62B USD | $217 12.85 USD | $3,120 184.74 USD | $3,208.25 189.97 USD | $1.34T 79.62B USD | 21.32 | $146.33 8.66 USD | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Interactive Brokers Group, Inc. KY6.F | $139.2 152.16 USD |
-0.04
|
$59.16B 64.67B USD | $53 57.94 USD | $139.2 152.16 USD | $139.3 152.27 USD | $59.16B 64.67B USD | 21.81 | $6.38 6.97 USD | |
| CITIC Securities Company Limited CIIHY | $20.98 — |
0
|
$47.97B — | $1K — | $25.5 — | $25.5 — | $47.97B — | 10.98 | $1.91 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$47.97B — | $150 — | $1.8 — | $1.8 — | $47.97B — | 13.42 | $0.19 — | |
| CITIC Securities Company Limited CI9.F | $2.1 2.3 USD |
+2.94
|
$43.62B 47.68B USD | $940 1.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $43.62B 47.68B USD | 12.35 | $0.17 0.19 USD | |
| Robinhood Markets, Inc. HOOD.MX | $813.23 48.15 USD |
-8.85
|
$727.27B 43.06B USD | $1.72K 102.02 USD | $805 47.67 USD | $860 50.92 USD | $727.27B 43.06B USD | 25.90 | $31.39 1.86 USD | |
| Macquarie Group Limited 4M4.F | $100.22 109.55 USD |
+0.37
|
$39.04B 42.67B USD | $124 135.55 USD | $100.22 109.55 USD | $100.22 109.55 USD | $39.04B 42.67B USD | 15.16 | $6.61 7.23 USD | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
| Banco BTG Pactual S.A. BPAC3.SA | $19.15 3.88 USD |
+1
|
$186.45B 37.79B USD | $5.6K 1.14K USD | $18.5 3.75 USD | $19.15 3.88 USD | $186.45B 37.79B USD | 11.74 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.65 1.55 USD |
+2.68
|
$186.45B 37.79B USD | $7.4K 1.5K USD | $7.46 1.51 USD | $7.67 1.55 USD | $186.45B 37.79B USD | 4.69 | $1.63 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.18 1.29 USD |
+1.72
|
$32.48B 35.5B USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $32.48B 35.5B USD | 6.94 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$159.47B 32.32B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $159.47B 32.32B USD | 12.18 | $30.13 6.11 USD | |
| Raymond James Financial, Inc. RJF.F | $117 127.9 USD |
-0.85
|
$24B 26.23B USD | $5 5.47 USD | $116 126.8 USD | $117 127.9 USD | $24B 26.23B USD | 13.01 | $8.99 9.83 USD | |
| LPL Financial Holdings Inc. 7LI.F | $270 295.15 USD |
0
|
$21.59B 23.6B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $21.59B 23.6B USD | 21.93 | $12.31 13.46 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $29.82 6.04 USD |
0
|
$93.71B 18.99B USD | $0 0 USD | $29.82 6.04 USD | $29.82 6.04 USD | $93.71B 18.99B USD | 6.82 | $4.37 0.89 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.31 1.43 USD |
+0.77
|
$16.99B 18.57B USD | $7.9K 8.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $16.99B 18.57B USD | 9.35 | $0.14 0.15 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.77 0.84 USD |
0
|
$16.76B 18.33B USD | $606 662.44 USD | $0.77 0.84 USD | $0.77 0.84 USD | $16.76B 18.33B USD | 7.70 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
0
|
$16.08B 17.58B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.08B 17.58B USD | 11.45 | $1.92 2.1 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.22 1.33 USD |
+0.83
|
$15.84B 17.32B USD | $443 484.26 USD | $1.22 1.33 USD | $1.22 1.33 USD | $15.84B 17.32B USD | 6.42 | $0.19 0.21 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Nomura Holdings, Inc. NRSCF | $5.35 — |
0
|
$16.29B — | $100 — | $5.35 — | $5.35 — | $16.29B — | 7.22 | $0.74 — | |
| China International Capital Corporation Limited CIM.F | $1.5 1.64 USD |
+0.67
|
$14.49B 15.84B USD | $1.78K 1.94K USD | $1.5 1.64 USD | $1.5 1.64 USD | $14.49B 15.84B USD | 12.50 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.68 5.12 USD |
+3.08
|
$14.3B 15.63B USD | $2.6K 2.84K USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.3B 15.63B USD | 7.20 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSE.F | $4.76 5.2 USD |
+2.52
|
$14.3B 15.63B USD | $100 109.31 USD | $4.73 5.17 USD | $4.76 5.2 USD | $14.3B 15.63B USD | 7.32 | $0.65 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.21 USD |
0
|
$13.12B 14.34B USD | $2.17K 2.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.12B 14.34B USD | 9.55 | $0.02 0.02 USD | |
| Computershare CMSQF | $21.78 — |
0
|
$14.25B — | $2 — | $23.8 — | $23.8 — | $14.25B — | 23.41 | $0.93 — | |
| GF Securities Co., Ltd. 9GF.F | $1.05 1.15 USD |
0
|
$12.63B 13.81B USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.63B 13.81B USD | 7.49 | $0.14 0.15 USD | |
| Computershare Limited QCH.F | $21.2 23.17 USD |
0
|
$12.5B 13.66B USD | $279 304.98 USD | $21.2 23.17 USD | $21.2 23.17 USD | $12.5B 13.66B USD | 26.17 | $0.81 0.89 USD | |
| Futu Holdings Limited 0FUT.IL | $79.25 — |
-0.83
|
$11.91B — | $1.54K — | $79.13 — | $82.28 — | $11.91B — | 23.44 | $3.38 — | |
| Jefferies Financial Group Inc. J1EF34.SA | $261.52 53.01 USD |
0
|
$53.94B 10.93B USD | $0 0 USD | $261.52 53.01 USD | $261.52 53.01 USD | $53.94B 10.93B USD | 15.69 | $16.66 3.38 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Houlihan Lokey, Inc. 2HL.F | $134.85 147.41 USD |
+1.24
|
$9.44B 10.31B USD | $62 67.77 USD | $132.4 144.73 USD | $135.4 148.01 USD | $9.44B 10.31B USD | 29.44 | $4.58 5.01 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.88 5.04 USD |
0
|
$49.43B 10.02B USD | $0 0 USD | $24.88 5.04 USD | $24.88 5.04 USD | $49.43B 10.02B USD | 29.27 | $0.85 0.17 USD | |
| Orient Securities Company Limited OS9.F | $0.4799 0.53 USD |
+0.84
|
$8.59B 9.39B USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $8.59B 9.39B USD | 12.05 | $0.04 0.04 USD | |
| Everbright Securities Company Limited 0EC.F | $0.7399 0.81 USD |
+1.37
|
$8.31B 9.08B USD | $1.73K 1.89K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $8.31B 9.08B USD | 10.57 | $0.07 0.08 USD | |
| Daiwa Securities DSECF | $5.86 — |
0
|
$9.02B — | $200 — | $6.49 — | $6.64 — | $9.02B — | 7.32 | $0.8 — | |
| Daiwa Securities Group Inc. DSE.F | $5.45 5.96 USD |
+0.93
|
$7.92B 8.65B USD | $89 97.29 USD | $5.45 5.96 USD | $5.45 5.96 USD | $7.92B 8.65B USD | 7.67 | $0.71 0.78 USD | |
| Jefferies Financial Group Inc. LN3.F | $37.59 41.09 USD |
-2.19
|
$7.75B 8.48B USD | $400 437.25 USD | $37.59 41.09 USD | $37.59 41.09 USD | $7.75B 8.48B USD | 15.09 | $2.49 2.72 USD | |
| Stifel Financial Corp. 2SI.F | $73.5 80.35 USD |
+1.38
|
$7.75B 8.47B USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $7.75B 8.47B USD | 13.41 | $5.48 5.99 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.93 1.02 USD |
+1.09
|
$7.47B 8.17B USD | $55 60.12 USD | $0.93 1.02 USD | $0.93 1.02 USD | $7.47B 8.17B USD | 10.33 | $0.09 0.1 USD | |
| MarketAxess Holdings Inc. MWI.F | $194.55 212.67 USD |
+0.86
|
$7.45B 8.14B USD | $10 10.93 USD | $194.55 212.67 USD | $194.55 212.67 USD | $7.45B 8.14B USD | 30.49 | $6.38 6.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||