Ergebnisseite 4 für Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (193)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (44)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (78)
- Indien (100)
- Indonesien (7)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (887)
Börsen (887)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astrum Financial Holdings Limited 8333.HK | $0.38 0.05 USD |
+7.04
|
$36.48M 4.66M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $36.48M 4.66M USD | 0 | -$0.18 -0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
0
|
$4.21M 2.79M USD | $80 52.95 USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.21M 2.79M USD | 0 | -$0.04 -0.02 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.08 0.06 USD |
0
|
$3.62M 2.68M USD | $200 148.41 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.62M 2.68M USD | 0 | $0 0 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
-12
|
$20.83M 2.66M USD | $15K 1.92K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $20.83M 2.66M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-3.37
|
$18.57M 2.37M USD | $2.32M 296.13K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $18.57M 2.37M USD | 0 | -$1.04 -0.1 USD | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$2.22M — | $22.69M — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | -$0.21 — | |
| MGT Capital Investments MGTI | $0.0008 — |
+166.67
|
$1.99M — | $340.14K — | $0.0008 — | $0.0008 — | $1.99M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
-10
|
$1.84M — | $20K — | $0.0008999 — | $0.001 — | $1.84M — | 0 | -$0.23 — | |
| Lion Group Holding LGHL | $3.33 — |
+19.78
|
$1.71M — | $33.56M — | $2.76 — | $4.84 — | $1.71M — | 0 | -$149.7 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $866.91K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.2399 0.18 USD |
-7.69
|
$2.1M 1.56M USD | $11.1K 8.24K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $2.1M 1.56M USD | 0 | $0 0 USD | |
| BlackStar Enterprise BEGI | $0.0008 — |
+14.29
|
$1.48M — | $5M — | $0.0006999 — | $0.0008 — | $1.48M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002 — |
+100
|
$1.42M — | $48.4K — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
+2.24
|
$800.82K — | $1K — | $0.04 — | $0.04 — | $800.82K — | 0 | -$0.04 — | |
| GiveMePower GMPW | $0.01 — |
-6.98
|
$525.51K — | $10K — | $0.01 — | $0.01 — | $525.51K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005999 — |
-6.25
|
$403.96K — | $5.17M — | $0.0005999 — | $0.0005999 — | $403.96K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$353.78K — | $3M — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0004 — |
0
|
$277.36K — | $10.12M — | $0.0002999 — | $0.0004 — | $277.36K — | 0 | -$1.6 — | |
| Morgan Stanley MS-PO | $17.07 — |
+0.55
|
$0 — | $80.83K — | $16.97 — | $17.07 — | $0 — | 2.17 | $7.86 — | |
| BRBI BR Partners S.A. BRBI11.SA | $15.6 3.16 USD |
+0.52
|
$0 0 USD | $124.9K 25.32K USD | $15.42 3.13 USD | $15.62 3.17 USD | $0 0 USD | 35.45 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $17.47 — |
+0.03
|
$0 — | $16.52K — | $17.43 — | $17.58 — | $0 — | 2.62 | $6.65 — | |
| Morgan Stanley MS-PL | $19.6 — |
+0.51
|
$0 — | $11.24K — | $19.47 — | $19.6 — | $0 — | 2.49 | $7.86 — | |
| Stifel Financial SF-PC | $22.8 — |
+0.19
|
$0 — | $11.48K — | $22.72 — | $22.93 — | $0 — | 3.42 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.58 — |
+0.05
|
$0 — | $41.69K — | $18.58 — | $18.71 — | $0 — | 6.70 | $2.77 — | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $14K 2.98K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust IV SCE-PJ | $22.4 — |
+0.18
|
$0 — | $10.89K — | $22.28 — | $22.4 — | $0 — | 0 | $0 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $28K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS.BA | $57,150 67.55 USD |
+0.88
|
$228.6T 270.21B USD | $313 0.37 USD | $56,350 66.61 USD | $57,450 67.91 USD | $228.6T 270.21B USD | 1.12 | $50.93K 60.21 USD | |
| Morgan Stanley MS.MX | $2,500 148.03 USD |
0
|
$4.01T 237.49B USD | $2.04K 120.85 USD | $2,500 148.03 USD | $2,500 148.03 USD | $4.01T 237.49B USD | 15.47 | $161.5 9.56 USD | |
| Morgan Stanley MSBR34.SA | $145.74 29.54 USD |
+2.03
|
$1.17T 237.11B USD | $40 8.11 USD | $142.84 28.95 USD | $145.74 29.54 USD | $1.17T 237.11B USD | 15.55 | $9.37 1.9 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $12,068.38 714.6 USD |
+1.15
|
$3.7T 219.27B USD | $204 12.08 USD | $11,900 704.63 USD | $12,068.38 714.6 USD | $3.7T 219.27B USD | 14.78 | $816.08 48.32 USD | |
| Morgan Stanley MS.SN | $131.77 — |
+4.54
|
$218.18B — | $40 — | $131.77 — | $131.77 — | $218.18B — | 15.44 | $8.53 — | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $116 23.51 USD |
+1.48
|
$1.07T 216.57B USD | $1.27K 256.39 USD | $112.11 22.72 USD | $117 23.71 USD | $1.07T 216.57B USD | 14.70 | $7.89 1.6 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Morgan Stanley MWD.VI | $114.32 124.97 USD |
+1.2
|
$183.41B 200.49B USD | $0 0 USD | $113.16 123.7 USD | $113.4 123.96 USD | $183.41B 200.49B USD | 15.46 | $7.39 8.08 USD | |
| Morgan Stanley DWD.DE | $114.3 124.95 USD |
+1.2
|
$183.37B 200.45B USD | $56 61.22 USD | $112.34 122.8 USD | $114.4 125.05 USD | $183.37B 200.45B USD | 15.46 | $7.39 8.08 USD | |
| Morgan Stanley DWD.F | $112.92 123.44 USD |
+0.64
|
$181.85B 198.79B USD | $20 21.86 USD | $112.82 123.33 USD | $112.92 123.44 USD | $181.85B 198.79B USD | 15.30 | $7.38 8.07 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $554.6 606.25 USD |
+2.68
|
$170.39B 186.26B USD | $5 5.47 USD | $541.2 591.6 USD | $554.6 606.25 USD | $170.39B 186.26B USD | 14.86 | $37.32 40.8 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $551.4 602.75 USD |
+1.45
|
$169.19B 184.95B USD | $7 7.65 USD | $542.5 593.03 USD | $545.8 596.63 USD | $169.19B 184.95B USD | 14.79 | $37.28 40.75 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $550.9 602.21 USD |
+1.42
|
$169.04B 184.78B USD | $201 219.72 USD | $542.3 592.81 USD | $554 605.6 USD | $169.04B 184.78B USD | 14.76 | $37.32 40.8 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.52 12.47 USD |
+0.69
|
$894.24B 181.25B USD | $6 1.22 USD | $61.52 12.47 USD | $61.52 12.47 USD | $894.24B 181.25B USD | 27.10 | $2.27 0.46 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,664 98.53 USD |
0
|
$3.06T 181.18B USD | $0 0 USD | $1,664 98.53 USD | $1,664 98.53 USD | $3.06T 181.18B USD | 26.66 | $62.4 3.69 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-1.12
|
$164.08B 179.36B USD | $212 231.74 USD | $17.6 19.24 USD | $17.6 19.24 USD | $164.08B 179.36B USD | 12.94 | $1.36 1.49 USD | |
| The Charles Schwab Corporation SWG.F | $77.04 84.22 USD |
+1.08
|
$141.45B 154.62B USD | $32 34.98 USD | $77.04 84.22 USD | $77.04 84.22 USD | $141.45B 154.62B USD | 26.93 | $2.86 3.13 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.55 84.77 USD |
+0.79
|
$141.05B 154.19B USD | $0 0 USD | $77.23 84.42 USD | $77.54 84.76 USD | $141.05B 154.19B USD | 27.21 | $2.85 3.12 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| Robinhood Markets, Inc. HOOD.MX | $1,495.46 88.55 USD |
+4.74
|
$1.31T 77.65B USD | $659 39.02 USD | $1,445 85.56 USD | $1,496 88.58 USD | $1.31T 77.65B USD | 45.15 | $33.12 1.96 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company Limited CIIHY | $27.7 — |
-2.43
|
$52.29B — | $101 — | $26.64 — | $27.7 — | $52.29B — | 13.19 | $2.1 — | |
| Macquarie Group Limited 4M4.F | $120.76 132.01 USD |
+1.41
|
$47.04B 51.42B USD | $58 63.4 USD | $119.8 130.96 USD | $120.76 132.01 USD | $47.04B 51.42B USD | 18.26 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.36 2.58 USD |
-2.48
|
$44.63B 48.79B USD | $2 2.19 USD | $2.36 2.58 USD | $2.36 2.58 USD | $44.63B 48.79B USD | 13.11 | $0.18 0.2 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.21 1.87 USD |
+0.66
|
$227.47B 46.1B USD | $2.1K 425.64 USD | $9.09 1.84 USD | $9.22 1.87 USD | $227.47B 46.1B USD | 5.51 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.9 4.64 USD |
-1.51
|
$222.58B 45.11B USD | $1.7K 344.56 USD | $22.71 4.6 USD | $23.47 4.76 USD | $222.58B 45.11B USD | 13.71 | $1.67 0.34 USD | |
| CITIC Securities Company CIIHF | $2.12 — |
-16.86
|
$43.95B — | $150 — | $1.8 — | $1.8 — | $43.95B — | 10.09 | $0.21 — | |
| Interactive Brokers Group, Inc. IBKR.MX | $988.14 58.51 USD |
0
|
$718.64B 42.55B USD | $0 0 USD | $1,015.25 60.12 USD | $1,015.25 60.12 USD | $718.64B 42.55B USD | 28.79 | $34.32 2.03 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.27 1.39 USD |
-2.31
|
$35.62B 38.93B USD | $420 459.12 USD | $1.27 1.39 USD | $1.27 1.39 USD | $35.62B 38.93B USD | 4.53 | $0.28 0.31 USD | |
| Interactive Brokers Group, Inc. KY6.F | $45.33 49.55 USD |
-74.45
|
$34.52B 37.73B USD | $30 32.79 USD | $45.33 49.55 USD | $45.33 49.55 USD | $34.52B 37.73B USD | 28.87 | $1.57 1.72 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $410.41 83.18 USD |
-0.18
|
$165.6B 33.57B USD | $1 0.2 USD | $410.41 83.18 USD | $410.41 83.18 USD | $165.6B 33.57B USD | 14.38 | $28.53 5.78 USD | |
| LPL Financial Holdings Inc. 7LI.F | $326 356.36 USD |
+1.24
|
$26.5B 28.97B USD | $2 2.19 USD | $326 356.36 USD | $326 356.36 USD | $26.5B 28.97B USD | 26.10 | $12.49 13.65 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
+1.59
|
$26.19B 28.62B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $26.19B 28.62B USD | 14.25 | $8.98 9.82 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.41 6.97 USD |
0
|
$102.49B 20.77B USD | $0 0 USD | $34.41 6.97 USD | $34.41 6.97 USD | $102.49B 20.77B USD | 8.15 | $4.22 0.86 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.13B 19.82B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.13B 19.82B USD | 8.49 | $2.12 2.32 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.63 1.78 USD |
-2.4
|
$17.7B 19.35B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $17.7B 19.35B USD | 7.76 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
-3.28
|
$17.5B 19.13B USD | $515 562.96 USD | $0.89 0.97 USD | $0.89 0.97 USD | $17.5B 19.13B USD | 8.84 | $0.1 0.11 USD | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $300 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| China Merchants Securities Co., Ltd. 195H.F | $1.4 1.53 USD |
-2.1
|
$16.65B 18.2B USD | $7.9K 8.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $16.65B 18.2B USD | 10.00 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.38 5.88 USD |
+2.83
|
$16.37B 17.9B USD | $250 273.28 USD | $5.38 5.88 USD | $5.38 5.88 USD | $16.37B 17.9B USD | 8.15 | $0.66 0.72 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$15.92B 17.41B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.92B 17.41B USD | 7.95 | $0.66 0.72 USD | |
| Nomura Holdings, Inc. NRSCF | $5.35 — |
-7.76
|
$16.96B — | $100 — | $5.35 — | $5.35 — | $16.96B — | 6.94 | $0.77 — | |
| China International Capital Corporation Limited CIM.F | $1.8 1.97 USD |
-2.17
|
$15.5B 16.94B USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $15.5B 16.94B USD | 13.84 | $0.13 0.14 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| GF Securities Co., Ltd. 9GF.F | $1.34 1.46 USD |
-3.6
|
$13.88B 15.17B USD | $5 5.47 USD | $1.34 1.46 USD | $1.34 1.46 USD | $13.88B 15.17B USD | 8.37 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
-1.77
|
$13.74B 15.01B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.74B 15.01B USD | 7.40 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $23.2 25.36 USD |
+1.75
|
$13.7B 14.98B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.7B 14.98B USD | 29.00 | $0.8 0.87 USD | |
| Computershare CMSQF | $23.8 — |
-13.14
|
$13.94B — | $2 — | $23.8 — | $23.8 — | $13.94B — | 25.59 | $0.93 — | |
| Jefferies Financial Group Inc. J1EF34.SA | $291.9 59.16 USD |
0
|
$60.21B 12.2B USD | $0 0 USD | $291.9 59.16 USD | $291.9 59.16 USD | $60.21B 12.2B USD | 18.68 | $15.62 3.17 USD | |
| Houlihan Lokey, Inc. 2HL.F | $150.6 164.63 USD |
+0.94
|
$10.48B 11.46B USD | $50 54.66 USD | $147.65 161.4 USD | $151.35 165.45 USD | $10.48B 11.46B USD | 29.88 | $5.04 5.51 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Jefferies Financial Group Inc. LN3.F | $45.61 49.86 USD |
-1.34
|
$9.41B 10.28B USD | $30 32.79 USD | $45.61 49.86 USD | $45.61 49.86 USD | $9.41B 10.28B USD | 18.54 | $2.46 2.69 USD | |
| XP Inc. XP9.F | $17.14 18.73 USD |
-0.01
|
$9.08B 9.93B USD | $25 27.33 USD | $16.95 18.52 USD | $17.17 18.76 USD | $9.08B 9.93B USD | 12.50 | $1.37 1.5 USD | |
| Orient Securities Company Limited OS9.F | $0.5799 0.63 USD |
-2.54
|
$9.08B 9.93B USD | $218 238.3 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.08B 9.93B USD | 11.50 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.9 0.98 USD |
-2.17
|
$8.92B 9.76B USD | $1.73K 1.89K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.92B 9.76B USD | 12.85 | $0.07 0.08 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.9 6.45 USD |
+2.61
|
$8.58B 9.38B USD | $515 562.96 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.58B 9.38B USD | 9.21 | $0.64 0.7 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
-0.61
|
$8.48B 9.27B USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $8.48B 9.27B USD | 18.06 | $4.54 4.96 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.38 4.94 USD |
-0.45
|
$45.73B 9.27B USD | $30 6.08 USD | $24.38 4.94 USD | $25.52 5.17 USD | $45.73B 9.27B USD | 38.69 | $0.63 0.13 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.04 1.14 USD |
-2.8
|
$8.38B 9.16B USD | $797 871.23 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.38B 9.16B USD | 10.40 | $0.1 0.11 USD | |
| Daiwa Securities DSECF | $6.49 — |
-5.67
|
$9.14B — | $200 — | $6.49 — | $6.64 — | $9.14B — | 8.65 | $0.75 — | |
| Evercore Inc. QGJ.F | $210 229.56 USD |
0
|
$8.18B 8.94B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $8.18B 8.94B USD | 23.15 | $9.07 9.91 USD | |
| Freedom Holding Corp. DMW2.F | $122 133.36 USD |
-5.43
|
$7.53B 8.23B USD | $30 32.79 USD | $122 133.36 USD | $129 141.01 USD | $7.53B 8.23B USD | 100.82 | $1.21 1.32 USD | |
| MarketAxess Holdings Inc. MWI.F | $191.95 209.83 USD |
+0.08
|
$7.26B 7.94B USD | $10 10.93 USD | $191.95 209.83 USD | $191.95 209.83 USD | $7.26B 7.94B USD | 38.46 | $4.99 5.45 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,970 15.07 USD |
-0.89
|
$9.98T 7.53B USD | $164.52K 124.18 USD | $19,930 15.04 USD | $20,500 15.47 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,150 6.15 USD |
-1.93
|
$9.88T 7.45B USD | $95.66K 72.2 USD | $8,150 6.15 USD | $8,410 6.35 USD | $9.88T 7.45B USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||