Pagina di risultati 2 per Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (193)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasile (12)
- Canada (39)
- Chile (3)
- Cina (44)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (6)
- Germania (161)
- Grecia (1)
- Hong Kong (78)
- India (100)
- Indonesia (7)
- Israele (3)
- Italia (8)
- Giappone (30)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (2)
- Polonia (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- Sud Africa (4)
- Corea del Sud (31)
- Spagna (1)
- Suriname (2)
- Svezia (4)
- Svizzera (4)
- Taiwan (15)
- Tailandia (23)
- Tacchino (10)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (887)
Broker assicurativi (887)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $23.44 25.62 USD |
+0.34
|
$2.58B 2.82B USD | $399.64K 436.86K USD | $23.24 25.4 USD | $23.64 25.84 USD | $2.58B 2.82B USD | 22.98 | $1.02 1.11 USD | |
| flatexDEGIRO AG 0W89.IL | $23.41 25.59 USD |
+0.64
|
$2.57B 2.81B USD | $18.45K 20.17K USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 36.57 | $0.64 0.7 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.59 0.78 USD |
-1.24
|
$20.07B 2.79B USD | $18.65M 2.59M USD | $5.58 0.78 USD | $5.73 0.8 USD | $20.07B 2.79B USD | 24.30 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.85 0.81 USD |
-2.99
|
$19.98B 2.78B USD | $55.67M 7.74M USD | $5.84 0.81 USD | $6.05 0.84 USD | $19.98B 2.78B USD | 18.28 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.72 1.91 USD |
-2.28
|
$19.97B 2.78B USD | $8.26M 1.15M USD | $13.71 1.91 USD | $14.25 1.98 USD | $19.97B 2.78B USD | 38.11 | $0.36 0.05 USD | |
| CleanSpark CLSK | $9.18 — |
+3.15
|
$2.58B — | $26.54M — | $8.73 — | $9.29 — | $2.58B — | 0 | -$1.14 — | |
| IREN IREN | $9.8 — |
+0.31
|
$2.37B — | $11.47M — | $9.63 — | $10.1 — | $2.37B — | 0 | -$0.31 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.25 1.01 USD |
-1.76
|
$16.97B 2.36B USD | $12.42M 1.73M USD | $7.24 1.01 USD | $7.38 1.03 USD | $16.97B 2.36B USD | 16.11 | $0.45 0.06 USD | |
| XTB S.A. XTB.WA | $73.38 18.65 USD |
-1.77
|
$8.77B 2.23B USD | $322.09K 81.87K USD | $73.12 18.59 USD | $75 19.06 USD | $8.77B 2.23B USD | 11.53 | $6.36 1.62 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.88 0.54 USD |
-1.77
|
$15.15B 2.11B USD | $21.35M 2.97M USD | $3.88 0.54 USD | $3.95 0.55 USD | $15.15B 2.11B USD | 77.59 | $0.05 0.006 USD | |
| CC SECURITIES 1375.HK | $1.58 0.2 USD |
-4.24
|
$16.13B 2.06B USD | $7.15M 913.58K USD | $1.57 0.2 USD | $1.65 0.21 USD | $16.13B 2.06B USD | 31.60 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.57 0.91 USD |
-2.09
|
$14.61B 2.03B USD | $13M 1.81M USD | $6.55 0.91 USD | $6.72 0.93 USD | $14.61B 2.03B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.BO | $183.8 2.22 USD |
+0.22
|
$166.43B 2.01B USD | $101.78K 1.23K USD | $183.15 2.22 USD | $185.9 2.25 USD | $166.43B 2.01B USD | 38.13 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $183 2.21 USD |
-0.17
|
$165.79B 2.01B USD | $2.27M 27.47K USD | $182.81 2.21 USD | $185.9 2.25 USD | $165.79B 2.01B USD | 37.96 | $4.82 0.06 USD | |
| Hut 8 Corp. HUT.TO | $23.33 17.31 USD |
+0.6
|
$2.43B 1.8B USD | $1.23M 914.45K USD | $22.77 16.9 USD | $23.67 17.56 USD | $2.43B 1.8B USD | 0 | -$0.9 -0.6 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $198.25 0.23 USD |
-2.34
|
$1.51T 1.79B USD | $3.87M 4.57K USD | $197 0.23 USD | $205 0.24 USD | $1.51T 1.79B USD | 16.68 | $11.88 0.01 USD | |
| Hut 8 HUT | $17.03 — |
+0.24
|
$1.77B — | $5.68M — | $16.67 — | $17.32 — | $1.77B — | 0 | -$0.66 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.21 2.81 USD |
-5.3
|
$12.33B 1.71B USD | $47.52M 6.61M USD | $19.21 2.67 USD | $21.98 3.06 USD | $12.33B 1.71B USD | 26.94 | $0.75 0.1 USD | |
| Donnelley Financial DFIN | $60.27 — |
+1.64
|
$1.67B — | $281.1K — | $59.46 — | $60.58 — | $1.67B — | 19.63 | $3.07 — | |
| BRIGHT SMART 1428.HK | $7.65 0.98 USD |
-3.41
|
$12.98B 1.66B USD | $21.73M 2.78M USD | $7.6 0.97 USD | $8.23 1.05 USD | $12.98B 1.66B USD | 23.18 | $0.33 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.82 1.06 USD |
-2.82
|
$52.2B 1.64B USD | $5.98M 187.89K USD | $33.86 1.06 USD | $34.74 1.09 USD | $52.2B 1.64B USD | 8.30 | $4.07 0.13 USD | |
| JM Financial Limited JMFINANCIL.NS | $140.35 1.7 USD |
-1.51
|
$134.16B 1.62B USD | $1.15M 13.88K USD | $140 1.69 USD | $143 1.73 USD | $134.16B 1.62B USD | 16.35 | $8.58 0.1 USD | |
| Perella Weinberg Partners PWP | $17.88 — |
+1.07
|
$1.56B — | $761.41K — | $17.68 — | $18.13 — | $1.56B — | 0 | -$0.21 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.5 0.43 USD |
+0.37
|
$49.05B 1.56B USD | $5.75M 182.74K USD | $13.4 0.43 USD | $13.65 0.43 USD | $49.05B 1.56B USD | 24.99 | $0.54 0.02 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $725.5 4.9 USD |
+0.35
|
$230.15B 1.55B USD | $1.59M 10.76K USD | $722.4 4.88 USD | $734 4.95 USD | $230.15B 1.55B USD | 20.99 | $34.56 0.23 USD | |
| TeraWulf WULF | $3.84 — |
-2.78
|
$1.54B — | $37.79M — | $3.82 — | $4.05 — | $1.54B — | 0 | -$0.33 — | |
| Flow Traders Ltd. 0R96.IL | $29.73 32.49 USD |
-0.17
|
$1.39B 1.52B USD | $2.19K 2.39K USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 15.89 | $1.87 2.04 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.15 1.69 USD |
-3.03
|
$10.89B 1.51B USD | $12.96M 1.8M USD | $12.14 1.69 USD | $12.53 1.74 USD | $10.89B 1.51B USD | 0 | -$0.09 -0.01 USD | |
| UP Fintech Holding TIGR | $8.35 — |
-0.71
|
$1.49B — | $2.07M — | $8.29 — | $8.45 — | $1.49B — | 18.55 | $0.45 — | |
| Cipher Mining CIFR | $3.81 — |
+3.53
|
$1.41B — | $28.77M — | $3.59 — | $3.93 — | $1.41B — | 0 | -$0.39 — | |
| Flow Traders Ltd. FLOW.AS | $29.52 32.27 USD |
-0.74
|
$1.28B 1.4B USD | $72.31K 79.05K USD | $29.32 32.05 USD | $29.8 32.58 USD | $1.28B 1.4B USD | 8.29 | $3.56 3.89 USD | |
| Capital Securities Corporation 6005.TW | $20.15 0.64 USD |
-0.98
|
$43.74B 1.39B USD | $8.37M 265.95K USD | $20.15 0.64 USD | $20.45 0.65 USD | $43.74B 1.39B USD | 9.92 | $2.03 0.06 USD | |
| GUOTAI JUNAN I 1788.HK | $1.14 0.15 USD |
-5
|
$10.85B 1.39B USD | $29.22M 3.74M USD | $1.13 0.14 USD | $1.2 0.15 USD | $10.85B 1.39B USD | 28.50 | $0.04 0.005 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.92 1.44 USD |
-1.54
|
$1.8B 1.35B USD | $167.1K 125.23K USD | $1.92 1.44 USD | $1.96 1.47 USD | $1.8B 1.35B USD | 8.00 | $0.24 0.18 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.1 0.78 USD |
0
|
$22.25B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 1.32B USD | 655.00 | $0.02 0.001 USD | |
| Monex Group, Inc. 8698.T | $722 4.87 USD |
-0.69
|
$181.33B 1.22B USD | $2.02M 13.63K USD | $720 4.86 USD | $739 4.99 USD | $181.33B 1.22B USD | 0 | -$23.05 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $687 4.64 USD |
+0.44
|
$176.85B 1.19B USD | $277.7K 1.87K USD | $685 4.62 USD | $688 4.64 USD | $176.85B 1.19B USD | 16.87 | $40.7 0.27 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.68 0.47 USD |
-6.84
|
$9.3B 1.19B USD | $33.02M 4.22M USD | $3.67 0.47 USD | $4.04 0.52 USD | $9.3B 1.19B USD | 122.66 | $0.03 0.003 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $104.45 1.26 USD |
-2.06
|
$96.87B 1.17B USD | $58.8K 711.32 USD | $104.4 1.26 USD | $106.95 1.29 USD | $96.87B 1.17B USD | 17.97 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $103.87 1.26 USD |
-2.74
|
$96.21B 1.16B USD | $1.32M 15.96K USD | $103.51 1.25 USD | $106.95 1.29 USD | $96.21B 1.16B USD | 17.87 | $5.81 0.07 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.55 17 USD |
+4.71
|
$995.77M 1.09B USD | $23.5K 25.69K USD | $14.9 16.29 USD | $15.6 17.05 USD | $995.77M 1.09B USD | 8.14 | $1.91 2.09 USD | |
| RUIDA FUTURES 002961.SZ | $17.21 2.39 USD |
-7.42
|
$7.66B 1.06B USD | $17.32M 2.41M USD | $17.1 2.38 USD | $18.67 2.6 USD | $7.66B 1.06B USD | 19.55 | $0.88 0.12 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.8 0.0048 USD |
-2.14
|
$1.02T 1.04B USD | $25.63M 26.02K USD | $4.78 0.0048 USD | $4.9 0.0049 USD | $1.02T 1.04B USD | 11.70 | $0.41 0.0004 USD | |
| President Securities Corporation 2855.TW | $22 0.7 USD |
-1.34
|
$32.03B 1.02B USD | $1.53M 48.77K USD | $22 0.7 USD | $22.25 0.71 USD | $32.03B 1.02B USD | 12.50 | $1.76 0.06 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
-0.8
|
$33.48B 942.03M USD | $214.02K 6.02K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.77 2.8 USD |
-1.05
|
$1.24B 922.73M USD | $612K 454.14K USD | $3.56 2.64 USD | $3.94 2.92 USD | $1.24B 922.73M USD | 75.40 | $0.05 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $223.98 2.71 USD |
-1.3
|
$75.22B 910.06M USD | $145.15K 1.76K USD | $223.53 2.7 USD | $229.45 2.78 USD | $75.22B 910.06M USD | 59.09 | $3.79 0.05 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $490 3.31 USD |
-0.2
|
$122.99B 830.23M USD | $359.3K 2.43K USD | $488 3.29 USD | $495 3.34 USD | $122.99B 830.23M USD | 11.15 | $43.94 0.3 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.6 2.56 USD |
-0.74
|
$25.79B 819.49M USD | $67.04K 2.13K USD | $80.2 2.55 USD | $81.2 2.58 USD | $25.79B 819.49M USD | 10.57 | $7.62 0.24 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.59 7.12 USD |
+1.8
|
$920.94M 683.39M USD | $112.68K 83.62K USD | $9.39 6.97 USD | $9.68 7.18 USD | $920.94M 683.39M USD | 0 | -$0.3 -0.2 USD | |
| Canaccord Genuity CCORF | $6.97 — |
-0.14
|
$672.96M — | $22.8K — | $6.93 — | $6.97 — | $672.96M — | 0 | -$0.22 — | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
-0.32
|
$20.68B 657.16M USD | $446.52K 14.19K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.68B 657.16M USD | 15.55 | $0.99 0.03 USD | |
| Oppenheimer OPY | $62.64 — |
+1.41
|
$653.07M — | $95.76K — | $61.37 — | $63.44 — | $653.07M — | 9.18 | $6.82 — | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| CoinShares International Limited CS.ST | $95.1 9.28 USD |
-1.35
|
$6.31B 615.74M USD | $32.68K 3.19K USD | $94.3 9.2 USD | $96.4 9.41 USD | $6.31B 615.74M USD | 30.67 | $3.1 0.3 USD | |
| A-Mark Precious Metals AMRK | $21.3 — |
-0.51
|
$527.22M — | $142.31K — | $21.25 — | $21.7 — | $527.22M — | 13.65 | $1.56 — | |
| Bit Digital BTBT | $2.41 — |
-0.82
|
$506.73M — | $8.19M — | $2.36 — | $2.49 — | $506.73M — | 0 | -$0.56 — | |
| Dhani Services Limited DHANI.BO | $69.39 0.84 USD |
+1.3
|
$41.54B 502.53M USD | $138.85K 1.68K USD | $68.02 0.82 USD | $69.87 0.85 USD | $41.54B 502.53M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $67.9 0.82 USD |
-0.75
|
$40.7B 492.39M USD | $2.1M 25.38K USD | $67.74 0.82 USD | $69.8 0.84 USD | $40.7B 492.39M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $173.68 2.1 USD |
-1.24
|
$38.21B 462.29M USD | $133.48K 1.61K USD | $173.4 2.1 USD | $175.85 2.13 USD | $38.21B 462.29M USD | 11.65 | $14.9 0.18 USD | |
| Bitfarms BITF | $0.8 — |
-1.05
|
$446.35M — | $6.99M — | $0.79 — | $0.81 — | $446.35M — | 0 | -$0.18 — | |
| Whitefield Industrials Limited WHF.AX | $5.59 3.7 USD |
+0.54
|
$673.42M 445.71M USD | $65.08K 43.07K USD | $5.52 3.65 USD | $5.59 3.7 USD | $673.42M 445.71M USD | 29.42 | $0.19 0.13 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.83 0.4 USD |
+9.94
|
$12.83B 402.92M USD | $10M 313.91K USD | $11.25 0.35 USD | $12.83 0.4 USD | $12.83B 402.92M USD | 128.30 | $0.1 0.003 USD | |
| Capital Futures Corporation 6024.TW | $47.55 1.51 USD |
-0.63
|
$11.88B 377.64M USD | $378.98K 12.04K USD | $47.5 1.51 USD | $47.85 1.52 USD | $11.88B 377.64M USD | 8.52 | $5.58 0.18 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-8.51
|
$2.66B 339.96M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.66B 339.96M USD | 0 | -$0.03 -0.003 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.86 8.59 USD |
0
|
$300.52M 328.51M USD | $239.01K 261.26K USD | $7.82 8.55 USD | $7.9 8.64 USD | $300.52M 328.51M USD | 71.45 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.64 0.64 USD |
-1.34
|
$3.4B 326.07M USD | $155.51K 14.92K USD | $6.64 0.64 USD | $6.77 0.65 USD | $3.4B 326.07M USD | 12.29 | $0.54 0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.43 1.8 USD |
+1.25
|
$438.14M 325.13M USD | $401.22K 297.73K USD | $2.35 1.74 USD | $2.44 1.81 USD | $438.14M 325.13M USD | 0 | -$0.07 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE | $1.76 — |
0
|
$318.73M — | $15.63M — | $1.72 — | $1.77 — | $318.73M — | 0 | -$0.05 — | |
| CHINESE EST H 0127.HK | $1.29 0.16 USD |
-2.27
|
$2.46B 314.65M USD | $20K 2.56K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.46B 314.65M USD | 0 | -$1.1 -0.1 USD | |
| Sol Strategies Inc. HODL.CN | $2.38 1.77 USD |
+4.39
|
$395.15M 293.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.15M 293.23M USD | 238.00 | $0.01 0.007 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $29.12 0.91 USD |
-2.93
|
$9B 282.64M USD | $630.26K 19.79K USD | $27.64 0.87 USD | $31.3 0.98 USD | $9B 282.64M USD | 19.03 | $1.53 0.05 USD | |
| CR HOLDINGS 1911.HK | $3.85 0.49 USD |
-2.53
|
$2.2B 281.68M USD | $1.55M 198.02K USD | $3.85 0.49 USD | $4.25 0.54 USD | $2.2B 281.68M USD | 0 | -$0.38 -0.04 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $80.65 0.98 USD |
+0.02
|
$23.16B 280.19M USD | $182.72K 2.21K USD | $80.4 0.97 USD | $81.54 0.99 USD | $23.16B 280.19M USD | 13.07 | $6.17 0.07 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.9 0.25 USD |
+1.02
|
$7.9B 248.1M USD | $34.53M 1.08M USD | $7.72 0.24 USD | $8.47 0.27 USD | $7.9B 248.1M USD | 0 | -$1.44 -0.04 USD | |
| SWHYHK 0218.HK | $1.24 0.16 USD |
-3.12
|
$1.94B 247.52M USD | $445K 56.9K USD | $1.24 0.16 USD | $1.28 0.16 USD | $1.94B 247.52M USD | 0 | -$0.1 -0.01 USD | |
| Mercurity Fintech Holding MFH | $3.88 — |
+0.52
|
$247.1M — | $91.28K — | $3.8 — | $4.02 — | $247.1M — | 0 | -$0.08 — | |
| Equita Group S.p.A. EQUI.MI | $4.35 4.76 USD |
-0.34
|
$220.6M 241.15M USD | $20.84K 22.78K USD | $4.34 4.74 USD | $4.39 4.79 USD | $220.6M 241.15M USD | 14.03 | $0.31 0.34 USD | |
| Bell Financial Group Limited BFG.AX | $1.13 0.75 USD |
-3
|
$362.44M 239.88M USD | $83.51K 55.27K USD | $1.13 0.75 USD | $1.15 0.76 USD | $362.44M 239.88M USD | 11.30 | $0.1 0.07 USD | |
| Bourse Direct SA BSD.PA | $4.2 4.59 USD |
+0.72
|
$216.76M 236.95M USD | $6.76K 7.39K USD | $4.11 4.49 USD | $4.17 4.56 USD | $216.76M 236.95M USD | 11.35 | $0.37 0.4 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
+19.7
|
$1.85B 236.13M USD | $18.41M 2.35M USD | $0.22 0.03 USD | $0.26 0.03 USD | $1.85B 236.13M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.42 4.83 USD |
-1.78
|
$215.68M 235.77M USD | $561 613.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $215.68M 235.77M USD | 9.20 | $0.48 0.52 USD | |
| Toyo Securities Co., Ltd. 8614.T | $503 3.4 USD |
+2.03
|
$34.15B 230.56M USD | $406.8K 2.75K USD | $495 3.34 USD | $507 3.42 USD | $34.15B 230.56M USD | 17.90 | $28.1 0.19 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.55 0.37 USD |
-0.86
|
$7.21B 229.08M USD | $322.81K 10.26K USD | $11.5 0.37 USD | $11.65 0.37 USD | $7.21B 229.08M USD | 144.37 | $0.08 0.002 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.1 24.16 USD |
-1.34
|
$208.58M 228.01M USD | $4.6K 5.03K USD | $22 24.05 USD | $22.6 24.7 USD | $208.58M 228.01M USD | 9.44 | $2.34 2.56 USD | |
| APAC RESOURCES 1104.HK | $1.3 0.17 USD |
-3.7
|
$1.76B 225.5M USD | $220.16K 28.15K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.76B 225.5M USD | 0 | -$0.39 -0.04 USD | |
| Planetree International Development Limited 0613.HK | $1.83 0.23 USD |
+10.91
|
$1.73B 221.24M USD | $686K 87.71K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.73B 221.24M USD | 0 | -$0.21 -0.02 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.8
|
$1.72B 219.74M USD | $326K 41.68K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.72B 219.74M USD | 0 | $0 0 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| XSpring Capital Public Company Limited XPG.BK | $0.7199 0.02 USD |
-4.05
|
$7.7B 216.77M USD | $6.02M 169.39K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $7.7B 216.77M USD | 36.00 | $0.02 0.0005 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.01 1.17 USD |
-1.28
|
$17.46B 211.27M USD | $109.25K 1.32K USD | $96.8 1.17 USD | $98.79 1.2 USD | $17.46B 211.27M USD | 7.49 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $97.42 1.18 USD |
-1.55
|
$17.35B 209.93M USD | $99.31K 1.2K USD | $97.42 1.18 USD | $101.69 1.23 USD | $17.35B 209.93M USD | 7.95 | $12.24 0.15 USD | |
| Praemium Limited PPS.AX | $0.6099 0.4 USD |
-3.17
|
$307.6M 203.58M USD | $882.38K 584.01K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $307.6M 203.58M USD | 30.50 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.52 1.01 USD |
+4.83
|
$306.79M 203.05M USD | $145.63K 96.39K USD | $1.47 0.97 USD | $1.54 1.02 USD | $306.79M 203.05M USD | 25.33 | $0.06 0.04 USD | |
| The NAGA Group AG N4G.DE | $0.78 0.85 USD |
+4
|
$181.57M 198.48M USD | $4.89K 5.35K USD | $0.75 0.82 USD | $0.8 0.87 USD | $181.57M 198.48M USD | 0 | -$0.03 -0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.44 0.1 USD |
-3.91
|
$6.85B 192.79M USD | $900.37K 25.33K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.85B 192.79M USD | 8.59 | $0.4 0.01 USD | |
| Siebert Financial SIEB | $4.62 — |
+2.67
|
$186.69M — | $63.4K — | $4.48 — | $4.71 — | $186.69M — | 9.82 | $0.47 — | |
| Concord International Securities Co., Ltd 5864.TWO | $13.25 0.42 USD |
-1.12
|
$5.58B 177.18M USD | $103.11K 3.28K USD | $13.25 0.42 USD | $13.4 0.43 USD | $5.58B 177.18M USD | 0 | -$0.15 -0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||