Página 2 de resultados Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (888)
Mercados de Capital (888)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel One Limited ANGELONE.NS | $2,356.2 28.51 USD |
+0.15
|
$212.75B 2.57B USD | $5.56M 67.23K USD | $2,201 26.63 USD | $2,385.8 28.86 USD | $212.75B 2.57B USD | 18.58 | $126.76 1.53 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.37 1.72 USD |
+0.73
|
$18.01B 2.5B USD | $2.16M 299.82K USD | $12.2 1.7 USD | $12.45 1.73 USD | $18.01B 2.5B USD | 30.17 | $0.41 0.06 USD | |
| flatexDEGIRO AG FTK.DE | $20.44 22.34 USD |
+0.2
|
$2.25B 2.46B USD | $346.46K 378.73K USD | $20.02 21.88 USD | $20.5 22.41 USD | $2.25B 2.46B USD | 20.03 | $1.02 1.11 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.51 1.04 USD |
+0.13
|
$17.58B 2.44B USD | $18.05M 2.51M USD | $7.44 1.03 USD | $7.56 1.05 USD | $17.58B 2.44B USD | 31.29 | $0.24 0.03 USD | |
| flatexDEGIRO AG 0W89.IL | $20.23 22.11 USD |
-0.22
|
$2.22B 2.43B USD | $36.12K 39.48K USD | $20.02 21.88 USD | $20.52 22.43 USD | $2.22B 2.43B USD | 31.60 | $0.64 0.7 USD | |
| XTB S.A. XTB.WA | $78.66 19.99 USD |
+0.59
|
$9.24B 2.35B USD | $320.35K 81.43K USD | $78 19.83 USD | $78.96 20.07 USD | $9.24B 2.35B USD | 10.79 | $7.29 1.85 USD | |
| Riot Platforms RIOT | $6.46 — |
+1.57
|
$2.26B — | $20.79M — | $6.19 — | $6.47 — | $2.26B — | 19.00 | $0.34 — | |
| Riot Platforms, Inc. AP4N.F | $5.67 6.19 USD |
-0.72
|
$1.99B 2.17B USD | $110 120.24 USD | $5.58 6.1 USD | $5.67 6.19 USD | $1.99B 2.17B USD | 18.88 | $0.3 0.33 USD | |
| CleanSpark CLSK | $7.51 — |
+3.16
|
$2.11B — | $21.12M — | $7.15 — | $7.53 — | $2.11B — | 0 | $0 — | |
| Central China Securities Co., Ltd. 601375.SS | $3.88 0.54 USD |
+0.78
|
$15.02B 2.09B USD | $23.46M 3.26M USD | $3.83 0.53 USD | $3.89 0.54 USD | $15.02B 2.09B USD | 77.59 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.66 0.93 USD |
+0.91
|
$14.81B 2.06B USD | $18.53M 2.58M USD | $6.57 0.91 USD | $6.69 0.93 USD | $14.81B 2.06B USD | 60.54 | $0.11 0.02 USD | |
| Indian Energy Exchange Limited IEX.NS | $187.62 2.27 USD |
+0.54
|
$166.84B 2.02B USD | $4.37M 52.9K USD | $185.61 2.25 USD | $189.53 2.29 USD | $166.84B 2.02B USD | 40.78 | $4.6 0.06 USD | |
| CC SECURITIES 1375.HK | $1.43 0.18 USD |
+0.7
|
$15.66B 2B USD | $3.08M 393.31K USD | $1.42 0.18 USD | $1.45 0.19 USD | $15.66B 2B USD | 23.83 | $0.06 0.007 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.96 1.19 USD |
-1.61
|
$56.94B 1.79B USD | $834.48K 26.21K USD | $37.94 1.19 USD | $38.8 1.22 USD | $56.94B 1.79B USD | 10.34 | $3.67 0.12 USD | |
| Capital Securities Corporation 6005.TW | $25.5 0.81 USD |
+4.08
|
$55.36B 1.76B USD | $9.8M 311.49K USD | $24.45 0.78 USD | $25.8 0.82 USD | $55.36B 1.76B USD | 11.33 | $2.25 0.07 USD | |
| Flow Traders Ltd. 0R96.IL | $30.6 33.45 USD |
-0.81
|
$1.43B 1.56B USD | $8.64K 9.44K USD | $30.2 33.01 USD | $30.98 33.87 USD | $1.43B 1.56B USD | 16.36 | $1.87 2.04 USD | |
| Flow Traders Ltd. FLOW.AS | $30.34 33.17 USD |
-2
|
$1.31B 1.43B USD | $158.81K 173.6K USD | $30.18 32.99 USD | $30.98 33.87 USD | $1.31B 1.43B USD | 8.52 | $3.56 3.89 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.44 1.59 USD |
+2.97
|
$10.25B 1.43B USD | $21.6M 3M USD | $11.04 1.54 USD | $11.76 1.64 USD | $10.25B 1.43B USD | 0 | -$0.25 -0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.1 0.38 USD |
0
|
$43.97B 1.4B USD | $1.91M 60.58K USD | $12.1 0.38 USD | $12.3 0.39 USD | $43.97B 1.4B USD | 19.83 | $0.61 0.02 USD | |
| Perella Weinberg Partners LP PWP | $15.8 — |
+1.02
|
$1.4B — | $705.98K — | $15.53 — | $15.96 — | $1.4B — | 0 | -$1.22 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $588.3 3.97 USD |
+0.75
|
$186.62B 1.26B USD | $1.76M 11.87K USD | $581.7 3.93 USD | $590.6 3.99 USD | $186.62B 1.26B USD | 18.34 | $32.06 0.22 USD | |
| IREN IREN | $5.59 — |
+2.19
|
$1.25B — | $7.26M — | $5.36 — | $5.65 — | $1.25B — | 0 | -$0.3 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.76 1.32 USD |
0
|
$1.65B 1.23B USD | $198.5K 148.77K USD | $1.74 1.3 USD | $1.77 1.33 USD | $1.65B 1.23B USD | 7.33 | $0.24 0.18 USD | |
| Donnelley Financial DFIN | $41.93 — |
+3.1
|
$1.2B — | $300.47K — | $40.86 — | $42.02 — | $1.2B — | 13.70 | $3.06 — | |
| Hut 8 Corp. HUT.TO | $15.49 11.49 USD |
+0.85
|
$1.61B 1.2B USD | $1.05M 782.51K USD | $14.72 10.92 USD | $15.6 11.58 USD | $1.61B 1.2B USD | 3.26 | $4.75 3.52 USD | |
| UP Fintech Holding TIGR | $6.64 — |
-0.23
|
$1.16B — | $3.08M — | $6.59 — | $6.8 — | $1.16B — | 18.43 | $0.36 — | |
| Hut 8 HUT | $11.19 — |
+0.99
|
$1.16B — | $4.12M — | $10.61 — | $11.25 — | $1.16B — | 3.29 | $3.4 — | |
| JM Financial Limited JMFINANCIL.NS | $100.38 1.21 USD |
+0.68
|
$95.95B 1.16B USD | $1.91M 23.14K USD | $99.11 1.2 USD | $101.05 1.22 USD | $95.95B 1.16B USD | 25.09 | $4 0.05 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9499 0.12 USD |
+2.15
|
$9.06B 1.16B USD | $16.27M 2.08M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $9.06B 1.16B USD | 23.75 | $0.04 0.005 USD | |
| Monex Group, Inc. 8698.T | $672 4.54 USD |
+0.3
|
$169.81B 1.15B USD | $1.36M 9.15K USD | $669 4.52 USD | $676 4.56 USD | $169.81B 1.15B USD | 26.39 | $25.46 0.17 USD | |
| UP Fintech Holding Limited 0A32.IL | $6.64 — |
+0.61
|
$1.13B — | $12.92K — | $6.61 — | $6.72 — | $1.13B — | 44.23 | $0.15 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.32 1.71 USD |
-0.24
|
$7.52B 1.05B USD | $12.32M 1.71M USD | $12.1 1.68 USD | $12.92 1.8 USD | $7.52B 1.05B USD | 16.42 | $0.75 0.1 USD | |
| President Securities Corporation 2855.TW | $22.15 0.7 USD |
+0.68
|
$32.25B 1.02B USD | $880.78K 27.99K USD | $22.05 0.7 USD | $22.35 0.71 USD | $32.25B 1.02B USD | 7.38 | $3 0.1 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.29 0.29 USD |
+0.44
|
$7.29B 931.99M USD | $9.51M 1.22M USD | $2.26 0.29 USD | $2.38 0.3 USD | $7.29B 931.99M USD | 76.33 | $0.03 0.003 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.3 0.0043 USD |
+0.16
|
$913.97B 927.89M USD | $551.05K 559.44 USD | $4.29 0.0043 USD | $4.29 0.0043 USD | $913.97B 927.89M USD | 0 | -$0.38 -0.0003 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $83.28 1.01 USD |
+0.11
|
$76.69B 927.83M USD | $2.81M 33.98K USD | $82.24 0.99 USD | $84.15 1.02 USD | $76.69B 927.83M USD | 13.81 | $6.03 0.07 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13.4 14.65 USD |
0
|
$843.88M 922.48M USD | $8.31K 9.09K USD | $13.3 14.54 USD | $13.5 14.76 USD | $843.88M 922.48M USD | 6.97 | $1.92 2.1 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30 0.84 USD |
+2.56
|
$32.4B 911.64M USD | $3.63M 102.08K USD | $29.25 0.82 USD | $30.25 0.85 USD | $32.4B 911.64M USD | 37.50 | $0.8 0.02 USD | |
| TeraWulf WULF | $2.35 — |
+2.17
|
$901.51M — | $14.16M — | $2.23 — | $2.37 — | $901.51M — | 0 | -$0.21 — | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.36 2 USD |
+0.42
|
$6.39B 888.59M USD | $7.4M 1.03M USD | $14.16 1.97 USD | $14.75 2.05 USD | $6.39B 888.59M USD | 18.89 | $0.76 0.11 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.3 2.65 USD |
-1.42
|
$72.83B 881.08M USD | $586.66K 7.1K USD | $216.1 2.61 USD | $225.11 2.72 USD | $72.83B 881.08M USD | 47.88 | $4.58 0.06 USD | |
| Cipher Mining CIFR | $2.37 — |
+1.94
|
$856.82M — | $5.57M — | $2.25 — | $2.38 — | $856.82M — | 0 | -$0.14 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.7 2.56 USD |
+1.38
|
$25.82B 820.5M USD | $224.14K 7.12K USD | $79.7 2.53 USD | $80.9 2.57 USD | $25.82B 820.5M USD | 10.94 | $7.37 0.23 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $460 3.11 USD |
+1.77
|
$115.34B 778.57M USD | $422.9K 2.85K USD | $456 3.08 USD | $460 3.11 USD | $115.34B 778.57M USD | 9.11 | $50.49 0.34 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.02 2.24 USD |
+0.67
|
$987.75M 732.97M USD | $238.02K 176.62K USD | $2.88 2.14 USD | $3.02 2.24 USD | $987.75M 732.97M USD | 0 | -$0.13 -0.09 USD | |
| DeFi DEFTF | $2.18 — |
+1.4
|
$713.01M — | $28.52K — | $2.09 — | $2.2 — | $713.01M — | 0 | -$0.09 — | |
| China Bills Finance Corporation 2820.TW | $14.75 0.47 USD |
+0.34
|
$19.81B 629.43M USD | $199.73K 6.35K USD | $14.65 0.47 USD | $14.8 0.47 USD | $19.81B 629.43M USD | 14.46 | $1.02 0.03 USD | |
| Oppenheimer OPY | $56.9 — |
+1.92
|
$598.99M — | $70.72K — | $55.64 — | $57.87 — | $598.99M — | 8.93 | $6.37 — | |
| BRIGHT SMART 1428.HK | $2.7 0.35 USD |
+0.37
|
$4.58B 585.96M USD | $6.35M 812.01K USD | $2.67 0.34 USD | $2.74 0.35 USD | $4.58B 585.96M USD | 8.18 | $0.33 0.04 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.13 6.03 USD |
+0.62
|
$782M 580.29M USD | $24.07K 17.86K USD | $8.06 5.98 USD | $8.2 6.08 USD | $782M 580.29M USD | 0 | -$0.36 -0.2 USD | |
| Canaccord Genuity CCORF | $5.83 — |
0
|
$563.86M — | $1K — | $5.38 — | $5.38 — | $563.86M — | 0 | -$0.26 — | |
| A-Mark Precious Metals AMRK | $23.57 — |
-1.13
|
$542.56M — | $210.19K — | $23.28 — | $24.12 — | $542.56M — | 10.96 | $2.15 — | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| Bitfarms BITF | $0.8399 — |
+1.03
|
$463.31M — | $5.62M — | $0.8 — | $0.8499 — | $463.31M — | 0 | -$0.13 — | |
| Share India Securities Limited SHAREINDIA.NS | $166.05 2.01 USD |
-1.65
|
$36.97B 447.23M USD | $744.29K 9K USD | $163.4 1.98 USD | $169.4 2.05 USD | $36.97B 447.23M USD | 8.38 | $19.81 0.24 USD | |
| CoinShares International Limited CS.ST | $68.1 6.65 USD |
-2.85
|
$4.52B 440.93M USD | $14.74K 1.44K USD | $67.8 6.62 USD | $71.3 6.96 USD | $4.52B 440.93M USD | 3.53 | $19.25 1.88 USD | |
| Dhani Services Limited DHANI.NS | $62.2 0.75 USD |
+0.91
|
$36.27B 438.87M USD | $3.38M 40.93K USD | $61.4 0.74 USD | $64.46 0.78 USD | $36.27B 438.87M USD | 0 | -$2.55 -0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.43 3.59 USD |
-0.55
|
$652.19M 431.65M USD | $6.37K 4.21K USD | $5.37 3.55 USD | $5.45 3.61 USD | $652.19M 431.65M USD | 30.16 | $0.18 0.12 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
0
|
$3.09B 395.3M USD | $9.52M 1.22M USD | $0.5 0.06 USD | $0.51 0.07 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| Capital Futures Corporation 6024.TW | $47.9 1.52 USD |
-0.21
|
$11.97B 380.41M USD | $408.23K 12.97K USD | $47.9 1.52 USD | $48.5 1.54 USD | $11.97B 380.41M USD | 8.56 | $5.59 0.18 USD | |
| Mercurity Fintech Holding MFH | $5.85 — |
+7.54
|
$372.47M — | $92.1K — | $5.35 — | $5.95 — | $372.47M — | 0 | $0 — | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.83 0.66 USD |
+0.59
|
$3.5B 335.4M USD | $43.66K 4.19K USD | $6.77 0.65 USD | $6.86 0.66 USD | $3.5B 335.4M USD | 12.64 | $0.54 0.05 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.8 8.53 USD |
+1.04
|
$298.23M 326M USD | $7.56K 8.26K USD | $7.72 8.44 USD | $7.9 8.64 USD | $298.23M 326M USD | 70.90 | $0.11 0.12 USD | |
| Bit Digital BTBT | $1.78 — |
+1.14
|
$325.31M — | $8.06M — | $1.75 — | $1.81 — | $325.31M — | 9.36 | $0.19 — | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
0
|
$2.16B 275.62M USD | $39K 4.99K USD | $1.12 0.14 USD | $1.13 0.14 USD | $2.16B 275.62M USD | 0 | -$1.11 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.26 0.83 USD |
-0.79
|
$404.14M 267.48M USD | $32.15K 21.28K USD | $1.26 0.83 USD | $1.27 0.84 USD | $404.14M 267.48M USD | 12.59 | $0.1 0.07 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.08 0.85 USD |
-1.17
|
$8.12B 255.13M USD | $36.12K 1.13K USD | $26.88 0.84 USD | $27.6 0.87 USD | $8.12B 255.13M USD | 35.16 | $0.77 0.02 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $74.42 0.9 USD |
+1.81
|
$20.77B 251.22M USD | $758.18K 9.17K USD | $72.4 0.88 USD | $75.6 0.91 USD | $20.77B 251.22M USD | 10.67 | $6.97 0.08 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.88 0.25 USD |
+0.13
|
$7.88B 247.47M USD | $294.25K 9.24K USD | $7.85 0.25 USD | $7.91 0.25 USD | $7.88B 247.47M USD | 21.29 | $0.37 0.01 USD | |
| UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+5.88
|
$1.93B 246.94M USD | $10K 1.28K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8199 0.02 USD |
+2.5
|
$8.77B 246.88M USD | $9.64M 271.29K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $8.77B 246.88M USD | 41.00 | $0.02 0.0005 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.6 25.8 USD |
0
|
$222.74M 243.48M USD | $13.8K 15.09K USD | $23.3 25.47 USD | $24.1 26.34 USD | $222.74M 243.48M USD | 9.32 | $2.53 2.77 USD | |
| Bourse Direct SA BSD.PA | $4.25 4.65 USD |
-0.47
|
$220.89M 241.46M USD | $14.8K 16.18K USD | $4.18 4.57 USD | $4.34 4.74 USD | $220.89M 241.46M USD | 12.50 | $0.34 0.37 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.26 0.12 USD |
0
|
$8.48B 238.74M USD | $3.75M 105.6K USD | $4.24 0.12 USD | $4.28 0.12 USD | $8.48B 238.74M USD | 9.90 | $0.43 0.01 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.05 1.52 USD |
+1.99
|
$318.57M 236.4M USD | $620.54K 460.48K USD | $1.96 1.45 USD | $2.07 1.54 USD | $318.57M 236.4M USD | 0 | -$0.07 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE | $1.49 — |
+2.05
|
$231.55M — | $3.48M — | $1.41 — | $1.5 — | $231.55M — | 0 | -$0.05 — | |
| Equita Group S.p.A. EQUI.MI | $4.2 4.59 USD |
-0.36
|
$210.1M 229.67M USD | $39.51K 43.19K USD | $4.18 4.57 USD | $4.25 4.65 USD | $210.1M 229.67M USD | 14.99 | $0.28 0.31 USD | |
| Athena Bitcoin Global ABIT | $0.05999 — |
-6.67
|
$229.32M — | $354.98K — | $0.05 — | $0.08 — | $229.32M — | 0 | -$0.28 — | |
| SWHYHK 0218.HK | $1.13 0.14 USD |
+1.8
|
$1.76B 225.56M USD | $440K 56.26K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.76B 225.56M USD | 0 | -$0.1 -0.01 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.3 0.36 USD |
+0.44
|
$7.05B 224.12M USD | $560.79K 17.82K USD | $11.2 0.36 USD | $11.3 0.36 USD | $7.05B 224.12M USD | 6.49 | $1.74 0.06 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.13 4.51 USD |
+1.98
|
$201.53M 220.3M USD | $5.08K 5.55K USD | $4.02 4.39 USD | $4.13 4.51 USD | $201.53M 220.3M USD | 15.29 | $0.27 0.3 USD | |
| Praemium Limited PPS.AX | $0.68 0.45 USD |
+2.26
|
$324.85M 215M USD | $650.79K 430.73K USD | $0.66 0.44 USD | $0.68 0.45 USD | $324.85M 215M USD | 34.00 | $0.02 0.01 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
+7.14
|
$1.63B 208.16M USD | $3.02M 385.52K USD | $1.14 0.15 USD | $1.25 0.16 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| Toyo Securities Co., Ltd. 8614.T | $449 3.03 USD |
-1.97
|
$30.49B 205.8M USD | $639K 4.31K USD | $448 3.02 USD | $459 3.1 USD | $30.49B 205.8M USD | 15.96 | $28.12 0.19 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $94.21 1.14 USD |
+1.79
|
$16.96B 205.17M USD | $392.44K 4.75K USD | $92.5 1.12 USD | $95.69 1.16 USD | $16.96B 205.17M USD | 7.49 | $12.57 0.15 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.29 0.2 USD |
-0.47
|
$6.29B 197.58M USD | $354.69K 11.14K USD | $6.28 0.2 USD | $6.4 0.2 USD | $6.29B 197.58M USD | 0 | -$1.43 -0.04 USD | |
| CR HOLDINGS 1911.HK | $2.7 0.35 USD |
+1.12
|
$1.54B 197.54M USD | $330.77K 42.29K USD | $2.66 0.34 USD | $2.75 0.35 USD | $1.54B 197.54M USD | 0 | -$0.37 -0.04 USD | |
| Sol Strategies Inc. HODL.CN | $1.72 1.28 USD |
-4.44
|
$263.42M 195.48M USD | $1.29M 959.03K USD | $1.55 1.15 USD | $1.82 1.35 USD | $263.42M 195.48M USD | 43.00 | $0.04 0.03 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
0
|
$1.52B 194.45M USD | $450K 57.54K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.52B 194.45M USD | 0 | $0 0 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $90.89 1.1 USD |
+1.89
|
$16B 193.53M USD | $776.22K 9.39K USD | $88.95 1.08 USD | $94.15 1.14 USD | $16B 193.53M USD | 6.55 | $13.86 0.17 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $12.7 0.4 USD |
+2.42
|
$5.34B 169.82M USD | $335.34K 10.66K USD | $12.35 0.39 USD | $12.8 0.41 USD | $5.34B 169.82M USD | 6.41 | $1.98 0.06 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.33 0.71 USD |
+0.6
|
$785.17M 166.95M USD | $34.3K 7.29K USD | $3.31 0.7 USD | $3.33 0.71 USD | $785.17M 166.95M USD | 8.76 | $0.38 0.08 USD | |
| COG Financial Services Limited COG.AX | $1.25 0.82 USD |
+8.26
|
$251.29M 166.32M USD | $664.11K 439.55K USD | $1.15 0.76 USD | $1.25 0.82 USD | $251.29M 166.32M USD | 20.75 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $1.06 0.7 USD |
+2.42
|
$247.35M 163.71M USD | $202.87K 134.27K USD | $1.03 0.68 USD | $1.06 0.7 USD | $247.35M 163.71M USD | 9.63 | $0.11 0.07 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.05 0.38 USD |
+0.84
|
$4.77B 151.69M USD | $579.36K 18.41K USD | $11.95 0.38 USD | $12.1 0.38 USD | $4.77B 151.69M USD | 10.95 | $1.1 0.03 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
+1.05
|
$1.19B 151.66M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.9 0.19 USD |
0
|
$656.09M 139.5M USD | $257.2K 54.69K USD | $0.89 0.19 USD | $0.91 0.19 USD | $656.09M 139.5M USD | 6.92 | $0.13 0.03 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
+2.03
|
$124.26M 135.83M USD | $435.52K 476.08K USD | $0.39 0.42 USD | $0.4 0.44 USD | $124.26M 135.83M USD | 1.05 | $0.38 0.42 USD | |
| Siebert Financial SIEB | $3.35 — |
+3.4
|
$135.45M — | $162.02K — | $3.04 — | $3.37 — | $135.45M — | 10.15 | $0.33 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||