결과 페이지 2 - 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (78)
- 인도 (100)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
자본 시장 (887)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHEJIANG ORIENT 600120.SS | $6.03 0.84 USD |
-0.5
|
$20.59B 2.86B USD | $70.25M 9.77M USD | $6.01 0.84 USD | $6.13 0.85 USD | $20.59B 2.86B USD | 18.84 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.11 1.96 USD |
-1.81
|
$20.54B 2.86B USD | $15.44M 2.15M USD | $14.09 1.96 USD | $14.68 2.04 USD | $20.54B 2.86B USD | 39.19 | $0.36 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.66 0.79 USD |
-1.74
|
$20.32B 2.83B USD | $24.58M 3.42M USD | $5.65 0.79 USD | $5.76 0.8 USD | $20.32B 2.83B USD | 24.60 | $0.23 0.03 USD | |
| flatexDEGIRO AG FTK.DE | $23.44 25.62 USD |
+0.34
|
$2.58B 2.82B USD | $399.64K 436.86K USD | $23.24 25.4 USD | $23.64 25.84 USD | $2.58B 2.82B USD | 22.98 | $1.02 1.11 USD | |
| flatexDEGIRO AG 0W89.IL | $23.41 25.59 USD |
+0.64
|
$2.57B 2.81B USD | $57.3K 62.64K USD | $23.24 25.4 USD | $23.6 25.8 USD | $2.57B 2.81B USD | 36.57 | $0.64 0.7 USD | |
| CleanSpark CLSK | $9.08 — |
+1.97
|
$2.55B — | $15.81M — | $8.73 — | $9.24 — | $2.55B — | 0 | -$1.11 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.38 1.03 USD |
-1.6
|
$17.27B 2.4B USD | $22.5M 3.13M USD | $7.35 1.02 USD | $7.49 1.04 USD | $17.27B 2.4B USD | 16.40 | $0.45 0.06 USD | |
| IREN IREN | $9.81 — |
+0.41
|
$2.37B — | $6.64M — | $9.63 — | $10.09 — | $2.37B — | 0 | -$0.31 — | |
| XTB S.A. XTB.WA | $73.38 18.65 USD |
-1.77
|
$8.62B 2.19B USD | $322.09K 81.87K USD | $73.12 18.59 USD | $75 19.06 USD | $8.62B 2.19B USD | 11.53 | $6.36 1.62 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.95 0.55 USD |
-1.25
|
$15.46B 2.15B USD | $28.91M 4.02M USD | $3.93 0.55 USD | $4 0.56 USD | $15.46B 2.15B USD | 79.00 | $0.05 0.006 USD | |
| CC SECURITIES 1375.HK | $1.65 0.21 USD |
-3.51
|
$16.52B 2.11B USD | $12.72M 1.63M USD | $1.64 0.21 USD | $1.71 0.22 USD | $16.52B 2.11B USD | 33.00 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.71 0.93 USD |
-1.47
|
$14.93B 2.08B USD | $19.33M 2.69M USD | $6.67 0.93 USD | $6.8 0.95 USD | $14.93B 2.08B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.BO | $183.4 2.22 USD |
-1.79
|
$163.09B 1.97B USD | $206.99K 2.5K USD | $182.95 2.21 USD | $187.95 2.27 USD | $163.09B 1.97B USD | 37.89 | $4.84 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $183.31 2.22 USD |
-1.85
|
$163.01B 1.97B USD | $5.42M 65.63K USD | $182.78 2.21 USD | $188 2.27 USD | $163.01B 1.97B USD | 37.87 | $4.84 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21.34 2.97 USD |
+5.49
|
$13.02B 1.81B USD | $68.73M 9.56M USD | $19.1 2.66 USD | $22.25 3.09 USD | $13.02B 1.81B USD | 28.45 | $0.75 0.1 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $199.25 0.24 USD |
-1.85
|
$1.52T 1.8B USD | $2.44M 2.88K USD | $197 0.23 USD | $205 0.24 USD | $1.52T 1.8B USD | 16.77 | $11.88 0.01 USD | |
| Hut 8 Corp. HUT.TO | $22.98 17.05 USD |
-0.91
|
$2.39B 1.78B USD | $637.01K 472.7K USD | $22.77 16.9 USD | $23.53 17.46 USD | $2.39B 1.78B USD | 0 | -$0.9 -0.6 USD | |
| Hut 8 HUT | $16.79 — |
-1.18
|
$1.75B — | $2.92M — | $16.67 — | $17.22 — | $1.75B — | 0 | -$0.66 — | |
| BRIGHT SMART 1428.HK | $7.92 1.01 USD |
+1.15
|
$13.44B 1.72B USD | $15.86M 2.03M USD | $7.72 0.99 USD | $7.98 1.02 USD | $13.44B 1.72B USD | 24.00 | $0.33 0.04 USD | |
| Donnelley Financial DFIN | $60.31 — |
+1.7
|
$1.67B — | $101.84K — | $59.46 — | $60.55 — | $1.67B — | 19.97 | $3.02 — | |
| JM Financial Limited JMFINANCIL.NS | $142.5 1.72 USD |
+0.86
|
$136.22B 1.65B USD | $6.4M 77.47K USD | $139.45 1.69 USD | $146.64 1.77 USD | $136.22B 1.65B USD | 16.60 | $8.58 0.1 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.82 1.06 USD |
-2.82
|
$50.73B 1.59B USD | $5.98M 187.89K USD | $33.86 1.06 USD | $34.74 1.09 USD | $50.73B 1.59B USD | 8.07 | $4.19 0.13 USD | |
| Perella Weinberg Partners PWP | $18.02 — |
+1.87
|
$1.59B — | $339.52K — | $17.68 — | $18.13 — | $1.59B — | 0 | -$0.21 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.53 1.74 USD |
-1.57
|
$11.23B 1.56B USD | $16.81M 2.34M USD | $12.43 1.73 USD | $12.69 1.76 USD | $11.23B 1.56B USD | 0 | -$0.09 -0.01 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.45 0.43 USD |
+0.37
|
$48.87B 1.55B USD | $7.11M 226.02K USD | $13.3 0.42 USD | $13.55 0.43 USD | $48.87B 1.55B USD | 24.90 | $0.54 0.02 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $723 4.88 USD |
+1.3
|
$229.35B 1.55B USD | $1.46M 9.89K USD | $711 4.8 USD | $723 4.88 USD | $229.35B 1.55B USD | 20.93 | $34.54 0.23 USD | |
| TeraWulf WULF | $3.93 — |
-0.51
|
$1.53B — | $23.09M — | $3.82 — | $4.05 — | $1.53B — | 0 | -$0.34 — | |
| Flow Traders Ltd. 0R96.IL | $29.73 32.49 USD |
-0.17
|
$1.39B 1.52B USD | $2.59K 2.83K USD | $29.36 32.09 USD | $30.1 32.9 USD | $1.39B 1.52B USD | 15.89 | $1.87 2.04 USD | |
| UP Fintech Holding TIGR | $8.32 — |
-1.04
|
$1.47B — | $1.43M — | $8.29 — | $8.45 — | $1.47B — | 18.49 | $0.45 — | |
| GUOTAI JUNAN I 1788.HK | $1.2 0.15 USD |
-2.44
|
$11.42B 1.46B USD | $14.21M 1.82M USD | $1.19 0.15 USD | $1.24 0.16 USD | $11.42B 1.46B USD | 30.00 | $0.04 0.005 USD | |
| Capital Securities Corporation 6005.TW | $20.35 0.65 USD |
-2.63
|
$44.18B 1.4B USD | $18.06M 574.01K USD | $20.35 0.65 USD | $20.8 0.66 USD | $44.18B 1.4B USD | 10.02 | $2.03 0.06 USD | |
| Cipher Mining CIFR | $3.78 — |
+2.58
|
$1.4B — | $16.68M — | $3.59 — | $3.86 — | $1.4B — | 0 | -$0.38 — | |
| Flow Traders Ltd. FLOW.AS | $29.52 32.27 USD |
-0.74
|
$1.28B 1.4B USD | $72.31K 79.05K USD | $29.32 32.05 USD | $29.8 32.58 USD | $1.28B 1.4B USD | 8.29 | $3.56 3.89 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.95 1.46 USD |
+0.52
|
$1.82B 1.37B USD | $639K 478.9K USD | $1.92 1.44 USD | $1.95 1.46 USD | $1.82B 1.37B USD | 8.12 | $0.24 0.18 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.1 0.78 USD |
0
|
$22.25B 1.32B USD | $34 2.01 USD | $13.1 0.78 USD | $13.1 0.78 USD | $22.25B 1.32B USD | 655.00 | $0.02 0.001 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.95 0.51 USD |
-0.75
|
$10.11B 1.29B USD | $77.42M 9.9M USD | $3.81 0.49 USD | $4.24 0.54 USD | $10.11B 1.29B USD | 131.66 | $0.03 0.003 USD | |
| Monex Group, Inc. 8698.T | $727 4.91 USD |
-0.14
|
$182.59B 1.23B USD | $1.62M 10.93K USD | $719 4.85 USD | $728 4.91 USD | $182.59B 1.23B USD | 0 | -$23 -0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $106.79 1.29 USD |
-0.36
|
$98.55B 1.19B USD | $5.06M 61.22K USD | $105.49 1.28 USD | $110.9 1.34 USD | $98.55B 1.19B USD | 18.38 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $106.65 1.29 USD |
-0.65
|
$98.27B 1.19B USD | $508.49K 6.15K USD | $105.3 1.27 USD | $110.85 1.34 USD | $98.27B 1.19B USD | 18.35 | $5.81 0.07 USD | |
| Matsui Securities Co., Ltd. 8628.T | $684 4.62 USD |
+0.29
|
$176.08B 1.19B USD | $462.8K 3.12K USD | $682 4.6 USD | $686 4.63 USD | $176.08B 1.19B USD | 16.79 | $40.72 0.27 USD | |
| RUIDA FUTURES 002961.SZ | $18.59 2.58 USD |
-0.11
|
$8.27B 1.15B USD | $24.16M 3.36M USD | $18.21 2.53 USD | $19.86 2.76 USD | $8.27B 1.15B USD | 21.12 | $0.88 0.12 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.55 17 USD |
+4.71
|
$995.77M 1.09B USD | $23.5K 25.69K USD | $14.9 16.29 USD | $15.6 17.05 USD | $995.77M 1.09B USD | 8.14 | $1.91 2.09 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.8 0.0048 USD |
-2.14
|
$1.02T 1.04B USD | $7.28M 7.39K USD | $4.8 0.0048 USD | $4.9 0.0049 USD | $1.02T 1.04B USD | 11.70 | $0.41 0.0004 USD | |
| President Securities Corporation 2855.TW | $22.3 0.71 USD |
-0.45
|
$32.47B 1.03B USD | $1.57M 49.98K USD | $22.2 0.71 USD | $22.4 0.71 USD | $32.47B 1.03B USD | 12.67 | $1.76 0.06 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+0.81
|
$33.75B 949.63M USD | $277.78K 7.82K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.74 2.78 USD |
-1.84
|
$1.23B 915.39M USD | $301.54K 223.76K USD | $3.56 2.64 USD | $3.84 2.85 USD | $1.23B 915.39M USD | 74.79 | $0.05 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $226.94 2.75 USD |
-1.45
|
$75.11B 908.71M USD | $424.44K 5.14K USD | $226.5 2.74 USD | $233.33 2.82 USD | $75.11B 908.71M USD | 60.03 | $3.78 0.05 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $491 3.31 USD |
+1.03
|
$123.24B 831.93M USD | $534.9K 3.61K USD | $484 3.27 USD | $491 3.31 USD | $123.24B 831.93M USD | 11.17 | $43.93 0.3 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.2 2.58 USD |
+0.12
|
$25.98B 825.59M USD | $92.43K 2.94K USD | $80.6 2.56 USD | $81.7 2.6 USD | $25.98B 825.59M USD | 10.65 | $7.62 0.24 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.52 7.06 USD |
+1.06
|
$914.21M 678.4M USD | $43.95K 32.61K USD | $9.39 6.97 USD | $9.65 7.16 USD | $914.21M 678.4M USD | 0 | -$0.3 -0.2 USD | |
| Canaccord Genuity CCORF | $6.96 — |
-0.29
|
$668.37M — | $8.7K — | $6.94 — | $6.97 — | $668.37M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $63.07 — |
+2.1
|
$663.79M — | $75.76K — | $61.37 — | $63.44 — | $663.79M — | 9.38 | $6.72 — | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
0
|
$20.75B 659.3M USD | $868.48K 27.6K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.75B 659.3M USD | 15.60 | $0.99 0.03 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| CoinShares International Limited CS.ST | $95.1 9.28 USD |
-1.35
|
$6.31B 615.74M USD | $32.68K 3.19K USD | $94.3 9.2 USD | $96.4 9.41 USD | $6.31B 615.74M USD | 30.67 | $3.1 0.3 USD | |
| A-Mark Precious Metals AMRK | $21.58 — |
+0.79
|
$531.4M — | $42.35K — | $21.27 — | $21.7 — | $531.4M — | 13.74 | $1.57 — | |
| Bit Digital BTBT | $2.43 — |
-0.21
|
$505.69M — | $4.84M — | $2.36 — | $2.49 — | $505.69M — | 0 | -$0.56 — | |
| Dhani Services Limited DHANI.BO | $68.5 0.83 USD |
-2.7
|
$39.9B 482.7M USD | $532.33K 6.44K USD | $67.93 0.82 USD | $71.74 0.87 USD | $39.9B 482.7M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $68.41 0.83 USD |
-2.88
|
$39.82B 481.79M USD | $6.51M 78.71K USD | $67.92 0.82 USD | $71.7 0.87 USD | $39.82B 481.79M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $175.86 2.13 USD |
-0.58
|
$38.46B 465.36M USD | $342.49K 4.14K USD | $174.01 2.11 USD | $179.47 2.17 USD | $38.46B 465.36M USD | 11.81 | $14.89 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.56 3.68 USD |
+1.09
|
$669.81M 443.32M USD | $56.26K 37.23K USD | $5.53 3.66 USD | $5.6 3.71 USD | $669.81M 443.32M USD | 29.26 | $0.19 0.13 USD | |
| Bitfarms BITF | $0.8 — |
-0.88
|
$442.71M — | $3.58M — | $0.79 — | $0.81 — | $442.71M — | 0 | -$0.18 — | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.83 0.4 USD |
+9.94
|
$12.83B 402.92M USD | $10M 313.91K USD | $11.25 0.35 USD | $12.83 0.4 USD | $12.83B 402.92M USD | 128.30 | $0.1 0.003 USD | |
| Capital Futures Corporation 6024.TW | $47.85 1.52 USD |
-4.87
|
$11.96B 380.02M USD | $1.24M 39.27K USD | $47.55 1.51 USD | $47.95 1.52 USD | $11.96B 380.02M USD | 8.57 | $5.58 0.18 USD | |
| OSHIDORI 0622.HK | $0.4699 0.06 USD |
+10.59
|
$2.91B 371.58M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.91B 371.58M USD | 0 | -$0.03 -0.003 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.86 8.59 USD |
0
|
$300.52M 328.51M USD | $25.68K 28.08K USD | $7.82 8.55 USD | $7.9 8.64 USD | $300.52M 328.51M USD | 71.45 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.64 0.64 USD |
-1.34
|
$3.4B 326.07M USD | $155.51K 14.92K USD | $6.64 0.64 USD | $6.77 0.65 USD | $3.4B 326.07M USD | 12.29 | $0.54 0.05 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
0
|
$2.52B 321.97M USD | $51K 6.52K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.4 1.78 USD |
0
|
$432.73M 321.11M USD | $283.96K 210.71K USD | $2.35 1.74 USD | $2.44 1.81 USD | $432.73M 321.11M USD | 0 | -$0.07 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE | $1.75 — |
-0.82
|
$316.14M — | $6.79M — | $1.72 — | $1.77 — | $316.14M — | 0 | -$0.05 — | |
| CR HOLDINGS 1911.HK | $3.95 0.51 USD |
-2.47
|
$2.26B 288.99M USD | $804.43K 102.86K USD | $3.85 0.49 USD | $4.06 0.52 USD | $2.26B 288.99M USD | 0 | -$0.38 -0.04 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $29.12 0.91 USD |
-2.93
|
$8.74B 274.35M USD | $630.26K 19.79K USD | $27.64 0.87 USD | $31.3 0.98 USD | $8.74B 274.35M USD | 18.90 | $1.54 0.05 USD | |
| Sol Strategies Inc. HODL.CN | $2.21 1.64 USD |
-3.06
|
$366.93M 272.28M USD | $409.43K 303.82K USD | $2.14 1.59 USD | $2.35 1.74 USD | $366.93M 272.28M USD | 221.00 | $0.01 0.007 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $80.63 0.98 USD |
-2.95
|
$22.5B 272.19M USD | $1.12M 13.5K USD | $79.71 0.96 USD | $83 1 USD | $22.5B 272.19M USD | 13.06 | $6.17 0.07 USD | |
| SWHYHK 0218.HK | $1.28 0.16 USD |
-2.29
|
$2B 255.5M USD | $565K 72.24K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2B 255.5M USD | 0 | -$0.1 -0.01 USD | |
| Mercurity Fintech Holding MFH | $3.96 — |
+2.59
|
$252.2M — | $44.22K — | $3.8 — | $4.02 — | $252.2M — | 0 | -$0.08 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.9 0.25 USD |
+1.02
|
$7.9B 248.15M USD | $34.53M 1.08M USD | $7.72 0.24 USD | $8.47 0.27 USD | $7.9B 248.15M USD | 0 | -$1.43 -0.04 USD | |
| Bell Financial Group Limited BFG.AX | $1.17 0.77 USD |
+0.87
|
$373.67M 247.31M USD | $85.54K 56.62K USD | $1.13 0.75 USD | $1.17 0.77 USD | $373.67M 247.31M USD | 11.65 | $0.1 0.07 USD | |
| Equita Group S.p.A. EQUI.MI | $4.35 4.76 USD |
-0.34
|
$220.6M 241.15M USD | $20.84K 22.78K USD | $4.34 4.74 USD | $4.39 4.79 USD | $220.6M 241.15M USD | 14.03 | $0.31 0.34 USD | |
| Bourse Direct SA BSD.PA | $4.2 4.59 USD |
+0.72
|
$216.76M 236.95M USD | $6.76K 7.39K USD | $4.11 4.49 USD | $4.17 4.56 USD | $216.76M 236.95M USD | 11.35 | $0.37 0.4 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.42 4.83 USD |
-1.78
|
$215.68M 235.77M USD | $561 613.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $215.68M 235.77M USD | 9.20 | $0.48 0.52 USD | |
| APAC RESOURCES 1104.HK | $1.35 0.17 USD |
+0.75
|
$1.83B 234.18M USD | $211.26K 27.01K USD | $1.32 0.17 USD | $1.36 0.17 USD | $1.83B 234.18M USD | 0 | -$0.39 -0.04 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.65 0.37 USD |
+0.43
|
$7.27B 231.06M USD | $325.13K 10.33K USD | $11.55 0.37 USD | $11.65 0.37 USD | $7.27B 231.06M USD | 145.62 | $0.08 0.002 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.1 24.16 USD |
-1.34
|
$208.58M 228.01M USD | $4.6K 5.03K USD | $22 24.05 USD | $22.6 24.7 USD | $208.58M 228.01M USD | 9.44 | $2.34 2.56 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.77B 226.07M USD | $902K 115.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| Toyo Securities Co., Ltd. 8614.T | $493 3.33 USD |
+0.82
|
$33.48B 225.97M USD | $339.2K 2.29K USD | $487 3.29 USD | $497 3.35 USD | $33.48B 225.97M USD | 17.53 | $28.12 0.19 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.75 0.02 USD |
-1.32
|
$8.03B 225.81M USD | $7.23M 203.4K USD | $0.75 0.02 USD | $0.77 0.02 USD | $8.03B 225.81M USD | 37.50 | $0.02 0.0005 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.27 1.19 USD |
+1.58
|
$17.71B 214.28M USD | $647.28K 7.83K USD | $96.75 1.17 USD | $99.4 1.2 USD | $17.71B 214.28M USD | 7.58 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $98.96 1.2 USD |
-0.98
|
$17.45B 211.16M USD | $171.86K 2.08K USD | $98.26 1.19 USD | $101.24 1.22 USD | $17.45B 211.16M USD | 8.08 | $12.24 0.15 USD | |
| Praemium Limited PPS.AX | $0.63 0.42 USD |
-5.26
|
$317.68M 210.26M USD | $495.87K 328.2K USD | $0.63 0.42 USD | $0.66 0.44 USD | $317.68M 210.26M USD | 31.50 | $0.02 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.58 0.1 USD |
0
|
$7.13B 200.63M USD | $519.09K 14.61K USD | $3.58 0.1 USD | $3.62 0.1 USD | $7.13B 200.63M USD | 8.94 | $0.4 0.01 USD | |
| Planetree International Development Limited 0613.HK | $1.65 0.21 USD |
-4.07
|
$1.56B 199.48M USD | $538K 68.79K USD | $1.65 0.21 USD | $1.7 0.22 USD | $1.56B 199.48M USD | 0 | -$0.21 -0.02 USD | |
| The NAGA Group AG N4G.DE | $0.78 0.85 USD |
+4
|
$181.57M 198.48M USD | $4.89K 5.35K USD | $0.75 0.82 USD | $0.8 0.87 USD | $181.57M 198.48M USD | 0 | -$0.03 -0.03 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
-1.93
|
$1.54B 197.26M USD | $4.29M 548.02K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.54B 197.26M USD | 0 | $0 0 USD | |
| COG Financial Services Limited COG.AX | $1.45 0.96 USD |
-1.02
|
$292.67M 193.7M USD | $64.44K 42.65K USD | $1.45 0.96 USD | $1.49 0.99 USD | $292.67M 193.7M USD | 24.16 | $0.06 0.04 USD | |
| Siebert Financial SIEB | $4.68 — |
+3.89
|
$188.92M — | $30.46K — | $4.48 — | $4.71 — | $188.92M — | 10.16 | $0.46 — | |
| Concord International Securities Co., Ltd 5864.TWO | $13.4 0.43 USD |
-0.37
|
$5.64B 179.18M USD | $84.84K 2.7K USD | $13.35 0.42 USD | $13.5 0.43 USD | $5.64B 179.18M USD | 0 | -$0.15 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||