Page de résultat 3 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (565)
- Argentine (1)
- Australie (107)
- L'Autriche (13)
- Belgique (11)
- Brésil (35)
- Canada (102)
- Chili (9)
- Chine (11)
- Danemark (2)
- Finlande (8)
- France (18)
- Allemagne (276)
- Grèce (5)
- Hong Kong (35)
- Inde (26)
- Indonésie (7)
- Israël (12)
- Italie (8)
- Japon (17)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (9)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (12)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (3)
- Suriname (1)
- Suède (37)
- Suisse (11)
- Thaïlande (6)
- Turquie (26)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1417)
Gestion d'actifs (1458)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Creades AB CRED-A.ST | SEK 72.75 7.1 USD |
-0.48
|
SEK 9.88B 964.09M USD | SEK 50.41K 4.92K USD | SEK 72.65 7.09 USD | SEK 73.50 7.17 USD | SEK 9.88B 964.09M USD | 7.60 | SEK 9.57 0.93 USD | ||
| PennantPark Floating Rate Capital PFLT | $9.60 — |
+1.05
|
$952.49M — | $377.69K — | $9.50 — | $9.60 — | $952.49M — | 13.33 | $0.72 — | ||
| Carlyle Secured Lending CGBD | $13.02 — |
+0.65
|
$949.52M — | $58.17K — | $12.96 — | $13.03 — | $949.52M — | 11.22 | $1.16 — | ||
| Bain Capital Specialty Finance BCSF | $14.47 — |
+0.28
|
$938.65M — | $24.21K — | $14.43 — | $14.51 — | $938.65M — | 10.04 | $1.44 — | ||
| Barings BDC BBDC | $8.86 — |
+0.96
|
$932.18M — | $179.58K — | $8.75 — | $8.87 — | $932.18M — | 9.23 | $0.96 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.77 — |
-0.23
|
$928.26M — | $57.94K — | $10.76 — | $10.79 — | $928.26M — | 13.45 | $0.80 — | ||
| Calamos Convertible and High Income Fund CHY | $11.65 — |
+0.3
|
$924.26M — | $23.12K — | $11.60 — | $11.67 — | $924.26M — | 15.74 | $0.74 — | ||
| Navigator Global Investments Limited NGI.AX | A$2.82 1.87 USD |
-0.7
|
A$1.38B 916.64M USD | A$981.56K 649.65K USD | A$2.77 1.83 USD | A$2.84 1.88 USD | A$1.38B 916.64M USD | 8.54 | A$0.33 0.22 USD | ||
| Tortoise Energy Infrastructure TYG | $43.15 — |
+0.54
|
$911.53M — | $36.73K — | $42.95 — | $43.45 — | $911.53M — | 5.34 | $8.07 — | ||
| BKI Investment Company Limited BKI.AX | A$1.71 1.13 USD |
+0.89
|
A$1.38B 910.82M USD | A$255.20K 168.91K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$1.38B 910.82M USD | 21.31 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.09 7.34 USD |
-0.09
|
A$1.38B 910.14M USD | A$6.92K 4.58K USD | A$11.03 7.3 USD | A$11.10 7.35 USD | A$1.38B 910.14M USD | 27.72 | A$0.40 0.26 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.45 0.34 USD |
-1.1
|
SGD 1.19B 892.65M USD | SGD 61.40K 46.02K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 1.19B 892.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.80 1.85 USD |
-0.71
|
A$1.34B 889.4M USD | A$444.50K 294.19K USD | A$2.80 1.85 USD | A$2.83 1.87 USD | A$1.34B 889.4M USD | 7.77 | A$0.36 0.24 USD | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.13 — |
+0.05
|
$884.13M — | $105.24K — | $10.12 — | $10.15 — | $884.13M — | 0 | -$0.88 — | ||
| SLR Inv SLRC | $16.05 — |
+0.19
|
$875.60M — | $36.30K — | $16.01 — | $16.05 — | $875.60M — | 9.66 | $1.66 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.53 — |
+0.08
|
$869.14M — | $11.35K — | $24.44 — | $24.78 — | $869.14M — | 5.35 | $4.58 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.84 — |
+0.66
|
$857.19M — | $10.31K — | $45.62 — | $45.94 — | $857.19M — | 5.21 | $8.79 — | ||
| PIMCO High Income Fund PHK | $4.90 — |
+0.2
|
$852.79M — | $256.12K — | $4.88 — | $4.90 — | $852.79M — | 7.90 | $0.62 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.94 — |
+0.46
|
$851.91M — | $65.21K — | $10.87 — | $10.94 — | $851.91M — | 15.40 | $0.71 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.60 — |
-0.16
|
$844.86M — | $67.15K — | $12.57 — | $12.66 — | $844.86M — | 8.12 | $1.55 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.71 — |
+0.61
|
$837.84M — | $67.19K — | $10.66 — | $10.71 — | $837.84M — | 19.84 | $0.54 — | ||
| Eagle Point Credit Company ECC | $6.38 — |
-0.45
|
$834.90M — | $277.55K — | $6.37 — | $6.44 — | $834.90M — | 33.58 | $0.19 — | ||
| Life & Banc Split Corp. LBS.TO | CA$11.32 8.4 USD |
+0.35
|
CA$1.12B 828.73M USD | CA$22.05K 16.36K USD | CA$11.22 8.33 USD | CA$11.37 8.44 USD | CA$1.12B 828.73M USD | 2.11 | CA$5.34 3.96 USD | ||
| BlackRock MuniYield Quality Fund MQY | $11.49 — |
+0.26
|
$825.37M — | $70.08K — | $11.46 — | $11.54 — | $825.37M — | 0 | -$0.74 — | ||
| MLP SE MLP.DE | €6.84 7.48 USD |
+2.09
|
€747.27M 816.87M USD | €68.57K 74.96K USD | €6.70 7.32 USD | €6.88 7.52 USD | €747.27M 816.87M USD | 11.40 | €0.60 0.66 USD | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.75 — |
+0.54
|
$809.99M — | $31.01K — | $19.65 — | $19.78 — | $809.99M — | 8.19 | $2.41 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.17 — |
+1.17
|
$806.81M — | $172.91K — | $5.13 — | $5.18 — | $806.81M — | 5.87 | $0.88 — | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.49
|
A$1.22B 805.1M USD | A$536.68K 355.21K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.22B 805.1M USD | 12.11 | A$0.17 0.11 USD | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.65 — |
+0.12
|
$802.16M — | $17.76K — | $16.64 — | $16.67 — | $802.16M — | 10.03 | $1.66 — | ||
| Noah NOAH | $10.65 — |
+2.7
|
$797.07M — | $11.55K — | $10.32 — | $10.68 — | $797.07M — | 9.26 | $1.15 — | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.22 5.36 USD |
+0.84
|
CA$1.06B 789.49M USD | CA$135.56K 100.6K USD | CA$7.18 5.33 USD | CA$7.23 5.37 USD | CA$1.06B 789.49M USD | 3.09 | CA$2.33 1.73 USD | ||
| Vinci Compass Investments VINP | $12.40 — |
-0.48
|
$784.23M — | $2.98K — | $12.40 — | $12.46 — | $784.23M — | 29.52 | $0.42 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.85 — |
+0.5
|
$780.19M — | $44.18K — | $18.84 — | $18.93 — | $780.19M — | 145.03 | $0.13 — | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 65.76K 6.31K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.35 | NOK 5.37 0.52 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.31 3.51 USD |
-0.38
|
A$1.14B 754.78M USD | A$48.20K 31.9K USD | A$5.31 3.51 USD | A$5.34 3.53 USD | A$1.14B 754.78M USD | 31.23 | A$0.17 0.11 USD | ||
| Nuveen Credit Strategies Income Fund JQC | $5.11 — |
-0.1
|
$754.60M — | $92.93K — | $5.10 — | $5.12 — | $754.60M — | 12.76 | $0.40 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.36 — |
-0.76
|
$737.56M — | $66.09K — | $14.35 — | $14.45 — | $737.56M — | 68.38 | $0.21 — | ||
| BlackRock MuniYield Quality Fund III MYI | $11.06 — |
0
|
$735.13M — | $28.89K — | $11.05 — | $11.10 — | $735.13M — | 0 | -$0.60 — | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.47 USD |
+0.3
|
€671.38M 733.91M USD | €4.00K 4.37K USD | €1.34 1.47 USD | €1.34 1.47 USD | €671.38M 733.91M USD | 2.68 | €0.50 0.55 USD | ||
| Brookfield Real Assets Income Fund RA | $13.19 — |
-0.04
|
$728.53M — | $39.62K — | $13.16 — | $13.20 — | $728.53M — | 9.41 | $1.40 — | ||
| Fidus Inv FDUS | $19.85 — |
+0.51
|
$723.09M — | $106.30K — | $19.70 — | $19.88 — | $723.09M — | 8.48 | $2.34 — | ||
| Virtus Equity & Convertible Income Fund NIE | $25.68 — |
+0.67
|
$711.57M — | $16.01K — | $25.59 — | $25.71 — | $711.57M — | 6.74 | $3.81 — | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
-0.35
|
A$1.07B 708.55M USD | A$334.04K 221.08K USD | A$1.43 0.95 USD | A$1.45 0.96 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | ||
| PIMCO Income Strategy Fund II PFN | $7.45 — |
0
|
$702.34M — | $159.27K — | $7.42 — | $7.46 — | $702.34M — | 0 | $0.00 — | ||
| John Hancock Financial Opportunities Fund BTO | $35.37 — |
+0.1
|
$700.23M — | $6.04K — | $35.11 — | $35.45 — | $700.23M — | 4.44 | $7.95 — | ||
| AGF Management Limited AGF-B.TO | CA$14.76 10.95 USD |
+1.86
|
CA$939.54M 697.2M USD | CA$76.25K 56.58K USD | CA$14.50 10.76 USD | CA$14.91 11.06 USD | CA$939.54M 697.2M USD | 8.83 | CA$1.67 1.24 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.60 0.21 USD |
-0.65
|
THB 24.56B 691.15M USD | THB 7.17M 201.79K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 24.56B 691.15M USD | 11.01 | THB 0.69 0.02 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.40 2 USD |
+1.91
|
CN¥4.96B 690.18M USD | CN¥3.89M 540.24K USD | CN¥14.01 1.95 USD | CN¥14.43 2.01 USD | CN¥4.96B 690.18M USD | 22.15 | CN¥0.65 0.09 USD | ||
| BlackRock Core Bond Trust BHK | $9.53 — |
+0.21
|
$688.30M — | $86.23K — | $9.50 — | $9.54 — | $688.30M — | 16.43 | $0.58 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.44 — |
+0.08
|
$683.14M — | $97.70K — | $5.43 — | $5.45 — | $683.14M — | 16.01 | $0.34 — | ||
| AGF Management AGFMF | $10.73 — |
+2.39
|
$683.01M — | $300.00 — | $10.52 — | $10.73 — | $683.01M — | 8.94 | $1.20 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.49 — |
-0.03
|
$678.19M — | $375.95K — | $4.47 — | $4.51 — | $678.19M — | 12.82 | $0.35 — | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.12 14.93 USD |
0
|
CA$912.22M 676.92M USD | CA$2.25K 1.67K USD | CA$20.04 14.87 USD | CA$20.15 14.95 USD | CA$912.22M 676.92M USD | 5.68 | CA$3.54 2.63 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.60 31.26 USD |
+1.6
|
€611.41M 668.35M USD | €12.67K 13.85K USD | €28.10 30.72 USD | €28.75 31.43 USD | €611.41M 668.35M USD | 17.54 | €1.63 1.78 USD | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.72 — |
+0.34
|
$668.35M — | $145.32K — | $11.71 — | $11.74 — | $668.35M — | 9.93 | $1.18 — | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.59 1.05 USD |
-0.63
|
A$1.00B 661.97M USD | A$833.97K 551.97K USD | A$1.58 1.05 USD | A$1.60 1.06 USD | A$1.00B 661.97M USD | 12.19 | A$0.13 0.09 USD | ||
| Columbia Seligman Premium Technology Growth Fund STK | $37.81 — |
+0.61
|
$657.54M — | $17.31K — | $37.81 — | $38.00 — | $657.54M — | 15.49 | $2.44 — | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.19 1.28 USD |
+2.57
|
CN¥4.71B 655.17M USD | CN¥30.13M 4.19M USD | CN¥8.89 1.24 USD | CN¥9.25 1.29 USD | CN¥4.71B 655.17M USD | 131.28 | CN¥0.07 0.009 USD | ||
| Invesco Municipal Opportunity Trust VMO | $9.60 — |
-0.1
|
$647.43M — | $61.18K — | $9.58 — | $9.62 — | $647.43M — | 0 | -$0.58 — | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.18 14.97 USD |
-0.88
|
CA$870.18M 645.72M USD | CA$7.88K 5.85K USD | CA$20.18 14.97 USD | CA$20.36 15.11 USD | CA$870.18M 645.72M USD | 2.83 | CA$7.11 5.28 USD | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.13 — |
+0.92
|
$645.14M — | $31.14K — | $12.04 — | $12.13 — | $645.14M — | 0 | -$0.49 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.72 — |
-0.12
|
$644.77M — | $23.63K — | $12.71 — | $12.74 — | $644.77M — | 0 | -$0.78 — | ||
| BlackRock Debt Strategies Fund DSU | $10.28 — |
-0.21
|
$637.05M — | $77.90K — | $10.26 — | $10.28 — | $637.05M — | 13.01 | $0.79 — | ||
| G-RESOURCES 1051.HK | HK$11.00 1.41 USD |
+0.73
|
HK$4.96B 634.06M USD | HK$383.20K 49K USD | HK$10.99 1.41 USD | HK$11.30 1.44 USD | HK$4.96B 634.06M USD | 9.56 | HK$1.15 0.15 USD | ||
| John Hancock Premium Dividend Fund PDT | $12.87 — |
+0.23
|
$633.01M — | $29.86K — | $12.76 — | $12.91 — | $633.01M — | 5.95 | $2.16 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.23 — |
+0.03
|
$628.93M — | $58.44K — | $15.20 — | $15.26 — | $628.93M — | 11.90 | $1.28 — | ||
| The Westaim Corporation WED.V | CA$25.02 18.57 USD |
+1.5
|
CA$839.46M 622.93M USD | CA$300.00 222.62 USD | CA$24.39 18.1 USD | CA$25.02 18.57 USD | CA$839.46M 622.93M USD | 0 | -CA$2.29 -1.6 USD | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.69 — |
0
|
$621.41M — | $30.65K — | $10.68 — | $10.72 — | $621.41M — | 7.74 | $1.38 — | ||
| BlackRock MuniHoldings Fund MHD | $11.68 — |
-0.25
|
$609.04M — | $38.89K — | $11.67 — | $11.71 — | $609.04M — | 0 | -$0.81 — | ||
| The Westaim WEDXF | $17.96 — |
+3.4
|
$606.79M — | $6.50K — | $17.58 — | $18.34 — | $606.79M — | 0 | -$1.64 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.32 — |
+0.25
|
$597.97M — | $3.75K — | $26.17 — | $26.32 — | $597.97M — | 6.16 | $4.27 — | ||
| VALUE PARTNERS 0806.HK | HK$2.56 0.33 USD |
+3.64
|
HK$4.68B 597.93M USD | HK$3.37M 430.32K USD | HK$2.45 0.31 USD | HK$2.58 0.33 USD | HK$4.68B 597.93M USD | 18.28 | HK$0.14 0.02 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.24 22.66 USD |
0
|
A$903.26M 597.83M USD | A$303.00 200.54 USD | A$34.24 22.66 USD | A$34.24 22.66 USD | A$903.26M 597.83M USD | 23.29 | A$1.47 0.97 USD | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.88 — |
+0.51
|
$597.30M — | $33.93K — | $8.84 — | $8.89 — | $597.30M — | 9.05 | $0.98 — | ||
| Adams Natural Resources Fund PEO | $21.99 — |
+0.92
|
$591.28M — | $8.37K — | $21.81 — | $21.99 — | $591.28M — | 0 | -$0.70 — | ||
| Invesco Value Municipal Income Trust IIM | $12.55 — |
-0.04
|
$590.94M — | $37.18K — | $12.53 — | $12.59 — | $590.94M — | 0 | -$0.58 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.60 — |
+0.84
|
$584.39M — | $22.11K — | $21.47 — | $21.64 — | $584.39M — | 17.70 | $1.22 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.26 — |
+0.18
|
$582.33M — | $31.23K — | $13.25 — | $13.28 — | $582.33M — | 9.40 | $1.41 — | ||
| Verusa Holding A.S. VERUS.IS | TRY 264.00 8.29 USD |
-0.19
|
TRY 18.48B 580.35M USD | TRY 757.95K 23.8K USD | TRY 251.25 7.89 USD | TRY 273.50 8.59 USD | TRY 18.48B 580.35M USD | 24.28 | TRY 10.87 0.34 USD | ||
| WAM Global Limited WGB.AX | A$2.41 1.6 USD |
0
|
A$864.25M 572.01M USD | A$235.87K 156.11K USD | A$2.38 1.58 USD | A$2.43 1.61 USD | A$864.25M 572.01M USD | 8.31 | A$0.29 0.19 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.47 — |
-0.1
|
$571.86M — | $36.37K — | $10.47 — | $10.52 — | $571.86M — | 0 | -$0.06 — | ||
| Svolder AB (publ) SVOL-B.ST | SEK 55.55 5.42 USD |
+0.82
|
SEK 5.82B 567.65M USD | SEK 124.73K 12.18K USD | SEK 55.10 5.38 USD | SEK 55.90 5.46 USD | SEK 5.82B 567.65M USD | 694.37 | SEK 0.08 0.007 USD | ||
| The India Fund IFN | $13.98 — |
+0.25
|
$564.22M — | $62.29K — | $13.95 — | $14.00 — | $564.22M — | 0 | -$0.27 — | ||
| Financial 15 Split Corp. FTN.TO | CA$11.11 8.24 USD |
+0.45
|
CA$757.33M 561.99M USD | CA$62.93K 46.7K USD | CA$11.07 8.21 USD | CA$11.11 8.24 USD | CA$757.33M 561.99M USD | 3.76 | CA$2.95 2.19 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.43 19.95 USD |
+0.04
|
R$2.77B 561.99M USD | R$13.51K 2.74K USD | R$98.24 19.91 USD | R$98.66 20 USD | R$2.77B 561.99M USD | 6.89 | R$14.28 2.89 USD | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.33 — |
-0.1
|
$560.22M — | $141.54K — | $10.33 — | $10.41 — | $560.22M — | 0 | -$0.57 — | ||
| Advent Convertible and Income Fund AVK | $12.69 — |
-0.04
|
$560.03M — | $28.35K — | $12.66 — | $12.75 — | $560.03M — | 12.31 | $1.03 — | ||
| Royce Micro-Cap Trust RMT | $10.64 — |
+0.61
|
$559.85M — | $30.14K — | $10.56 — | $10.67 — | $559.85M — | 13.14 | $0.81 — | ||
| Gladstone Inv GAIN | $14.00 — |
+0.21
|
$555.05M — | $19.23K — | $13.96 — | $14.04 — | $555.05M — | 5.57 | $2.51 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.21 — |
+0.4
|
$553.14M — | $20.48K — | $15.15 — | $15.22 — | $553.14M — | 10.78 | $1.41 — | ||
| TINC NV TINC.BR | €10.36 11.32 USD |
+0.39
|
€502.30M 549.09M USD | €6.69K 7.32K USD | €10.30 11.26 USD | €10.38 11.35 USD | €502.30M 549.09M USD | 9.00 | €1.15 1.26 USD | ||
| Crescent Capital BDC CCAP | $14.74 — |
+1.17
|
$545.27M — | $20.77K — | $14.51 — | $14.74 — | $545.27M — | 15.19 | $0.97 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.82 — |
+0.61
|
$540.43M — | $90.12K — | $5.76 — | $5.83 — | $540.43M — | 44.73 | $0.13 — | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.10 2.05 USD |
+0.98
|
A$814.87M 539.33M USD | A$154.59K 102.31K USD | A$3.07 2.03 USD | A$3.11 2.06 USD | A$814.87M 539.33M USD | 20.66 | A$0.15 0.1 USD | ||
| The Gabelli Utility Trust GUT | $6.06 — |
+0.15
|
$537.45M — | $27.71K — | $6.03 — | $6.07 — | $537.45M — | 9.18 | $0.66 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.84 — |
-0.15
|
$536.06M — | $33.18K — | $13.81 — | $13.89 — | $536.06M — | 9.95 | $1.39 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.75 — |
-0.11
|
$535.36M — | $38.39K — | $8.75 — | $8.77 — | $535.36M — | 17.50 | $0.50 — | ||
| Invesco Quality Municipal Income Trust IQI | $10.12 — |
<0.01
|
$535.18M — | $22.75K — | $10.10 — | $10.12 — | $535.18M — | 0 | -$0.52 — | ||
| Invesco Municipal Trust VKQ | $9.66 — |
-0.1
|
$534.54M — | $75.38K — | $9.63 — | $9.67 — | $534.54M — | 0 | -$0.56 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.96 — |
+0.08
|
$534.19M — | $22.03K — | $11.90 — | $11.98 — | $534.19M — | 11.61 | $1.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||