$2.23T
Общая капитализация
$58.23B
Общий объем
BTC 55.95%     ETH 9.56%
Доминирование

Страница результатов 3 - Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Управление активами (1570)
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.40
-0.48
$962.83M $12.16K $15.34 $15.44 $962.83M 6.06 $2.54
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.49 0.36 USD
0
SGD 1.28B 961.98M USD SGD 49.40K 37.02K USD SGD 0.49 0.36 USD SGD 0.49 0.36 USD SGD 1.28B 961.98M USD 0 -SGD 0.01 -0.007 USD
us BlackRock Credit Allocation Income Trust BTZ US $10.26
+0.44
$957.04M $46.55K $10.24 $10.29 $957.04M 9.32 $1.10
de MLP SE MLP.DE DE €7.56 8.73 USD
+0.66
€822.62M 949.58M USD €24.20K 27.94K USD €7.49 8.65 USD €7.64 8.82 USD €822.62M 949.58M USD 14.26 €0.53 0.61 USD
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.64
-0.23
$928.62M $41.99K $10.64 $10.67 $928.62M 33.26 $0.32
Burford Capital Burford Capital BUR US $4.24
+1.07
$927.76M $136.14K $4.17 $4.27 $927.76M 0 -$7.32
au Gryphon Capital Income Trust GCI.AX AU A$2.07 1.45 USD
-0.48
A$1.32B 919.61M USD A$593.56K 414.64K USD A$2.07 1.45 USD A$2.08 1.45 USD A$1.32B 919.61M USD 12.93 A$0.16 0.11 USD
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.95
+0.19
$919.46M $24.18K $25.69 $25.95 $919.46M 5.37 $4.83
us Columbia Seligman Premium Technology Growth Fund STK US $51.49
-1.09
$909.38M $21.78K $50.40 $51.80 $909.38M 5.79 $8.88
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $26.30
-1.48
$905.92M $3.63K $26.13 $26.43 $905.92M 6.07 $4.33
cn Shanghai Aj Group Co.,Ltd 600643.SS CN CN¥3.83 0.57 USD
-1.03
CN¥6.10B 900.31M USD CN¥13.96M 2.06M USD CN¥3.79 0.56 USD CN¥3.93 0.58 USD CN¥6.10B 900.31M USD 0 -CN¥1.26 -0.1 USD
us Nuveen Select Tax-Free Income Portfolio NXP US $14.28
-0.07
$899.86M $12.98K $14.30 $14.32 $899.86M 25.05 $0.57
Oxford Lane Capital Oxford Lane Capital OXLC US $9.21
+0.93
$899.84M $163.88K $9.15 $9.34 $899.84M 0 -$5.97
us Barings BDC BBDC US $8.59
+0.23
$899.43M $35.58K $8.50 $8.63 $899.43M 10.10 $0.85
us PIMCO Corporate & Income Strategy Fund PCN US $11.77
+0.58
$879.09M $116.10K $11.73 $11.80 $879.09M 9.26 $1.27
us AllianceBernstein Global High Income Fund AWF US $10.18
-0.39
$877.82M $32.57K $10.17 $10.19 $877.82M 13.57 $0.75
MA Financial Group Limited MA Financial Group Limited MAF.AX AU A$6.35 4.44 USD
-1.09
A$1.25B 875.08M USD A$181.98K 127.13K USD A$6.29 4.39 USD A$6.42 4.48 USD A$1.25B 875.08M USD 105.83 A$0.06 0.04 USD
us Blackrock Resources & Commodities Strategy Trust BCX US $11.42
+0.26
$870.65M $9.76K $11.42 $11.42 $870.65M 4.07 $2.80
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.67
+0.71
$869.87M $341.27K $4.62 $4.67 $869.87M 9.14 $0.51
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$24.80 18.4 USD
-0.24
CA$1.13B 838.5M USD CA$20.76K 15.4K USD CA$24.80 18.4 USD CA$25.08 18.61 USD CA$1.13B 838.5M USD 12.03 CA$2.06 1.53 USD
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.56
-0.09
$830.40M $63.18K $11.55 $11.59 $830.40M 37.29 $0.31
us Bain Capital Specialty Finance BCSF US $12.80
-0.47
$830.32M $57.00K $12.75 $12.94 $830.32M 11.22 $1.14
us GCM Grosvenor GCMG US $13.74
+0.44
$829.66M $29.01K $13.57 $13.79 $829.66M 27.48 $0.50
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $20.02
+0.45
$820.86M $44.95K $19.94 $20.14 $820.86M 8.48 $2.36
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $16.23
-0.09
$782.17M $4.12K $16.16 $16.23 $782.17M 10.96 $1.48
us Abrdn Healthcare Opportunities Fund THQ US $18.84
-0.82
$780.47M $49.29K $18.77 $19.00 $780.47M 0 -$0.70
us John Hancock Financial Opportunities Fund BTO US $39.10
-0.18
$774.84M $5.66K $38.46 $39.22 $774.84M 11.07 $3.53
us Fidus Inv FDUS US $20.30
+0.45
$770.47M $40.92K $20.25 $20.45 $770.47M 8.98 $2.26
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.88
+0.23
$762.53M $66.77K $4.86 $4.89 $762.53M 2.42 $2.01
ca Financial 15 Split Corp. FTN.TO CA CA$12.60 9.35 USD
+0.4
CA$1.03B 761.67M USD CA$45.39K 33.68K USD CA$12.54 9.31 USD CA$12.60 9.35 USD CA$1.03B 761.67M USD 4.86 CA$2.59 1.92 USD
fi Evli Oyj EVLI.HE FI €24.90 28.74 USD
-0.4
€659.47M 761.25M USD €1.33K 1.53K USD €24.80 28.63 USD €25.20 29.09 USD €659.47M 761.25M USD 17.17 €1.45 1.67 USD
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.29
+0.07
$750.87M $13.86K $28.18 $28.51 $750.87M 6.28 $4.50
us Royce Micro-Cap Trust RMT US $14.00
-0.64
$748.70M $16.49K $13.96 $14.04 $748.70M 8.43 $1.66
us Calamos Dynamic Convertible and Income Fund CCD US $25.98
+0.21
$742.44M $26.93K $25.76 $26.04 $742.44M 2.99 $8.68
us Virtus Equity & Convertible Income Fund NIE US $26.55
-0.69
$735.81M $6.83K $26.55 $26.85 $735.81M 6.42 $4.13
au Plato Income Maximiser Limited PL8.AX AU A$1.40 0.98 USD
-0.36
A$1.05B 732.16M USD A$297.65K 207.93K USD A$1.40 0.97 USD A$1.42 0.99 USD A$1.05B 732.16M USD 14.00 A$0.10 0.07 USD
us BlackRock MuniYield Quality Fund III MYI US $10.97
-0.23
$729.48M $51.32K $10.97 $11.01 $729.48M 28.88 $0.38
us Carlyle Secured Lending CGBD US $10.48
-0.47
$728.33M $148.03K $10.47 $10.63 $728.33M 14.97 $0.70
us PennantPark Floating Rate Capital PFLT US $7.23
+0.7
$717.35M $151.58K $7.21 $7.30 $717.35M 11.47 $0.63
us BlackRock Multi-Sector Income Trust BIT US $12.54
+0.32
$715.57M $27.18K $12.52 $12.55 $715.57M 11.83 $1.06
us Nuveen Credit Strategies Income Fund JQC US $4.82
+0.21
$712.48M $78.60K $4.80 $4.83 $712.48M 17.21 $0.28
us Brookfield Real Assets Income Fund RA US $12.88
+0.43
$711.96M $11.59K $12.81 $12.95 $711.96M 11.50 $1.12
SLR Inv SLR Inv SLRC US $13.03
+0.42
$710.57M $85.11K $12.99 $13.15 $710.57M 7.94 $1.64
us Western Asset Diversified Income Fund WDI US $13.67
+0.07
$709.64M $12.53K $13.61 $13.67 $709.64M 9.90 $1.38
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $25.79
+2.14
$709.11M $7.30K $25.75 $25.89 $709.11M 12.70 $2.03
us CBRE Global Real Estate Income Fund IGR US $4.63
+0.76
$701.74M $62.93K $4.60 $4.63 $701.74M 38.62 $0.12
us Thornburg Income Builder Opportunities Trust TBLD US $21.77
-0.37
$698.42M $4.06K $21.75 $21.77 $698.42M 4.90 $4.44
us PIMCO Income Strategy Fund II PFN US $7.06
+0.31
$696.12M $237.59K $7.02 $7.09 $696.12M 13.57 $0.52
au Qualitas Limited QAL.AX AU A$3.28 2.29 USD
+3.14
A$988.67M 690.65M USD A$854.79K 597.13K USD A$3.17 2.21 USD A$3.31 2.31 USD A$988.67M 690.65M USD 25.23 A$0.13 0.09 USD
us DoubleLine Yield Opportunities Fund DLY US $14.12
-0.07
$685.37M $14.59K $14.08 $14.13 $685.37M 24.34 $0.58
us BlackRock Enhanced Global Dividend Trust BOE US $12.30
+0.13
$683.68M $21.14K $12.24 $12.30 $683.68M 6.71 $1.83
au Qualitas Real Estate Income Fund QRI.AX AU A$1.55 1.08 USD
0
A$978.24M 683.37M USD A$664.71K 464.34K USD A$1.54 1.08 USD A$1.56 1.09 USD A$978.24M 683.37M USD 12.91 A$0.12 0.08 USD
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$17.02 12.63 USD
+0.41
CA$917.51M 680.85M USD CA$28.89K 21.44K USD CA$16.95 12.58 USD CA$17.02 12.63 USD CA$917.51M 680.85M USD 4.03 CA$4.22 3.13 USD
de Mutares SE & Co. KGaA MUX.DE DE €27.00 31.17 USD
0
€588.19M 678.97M USD €16.94K 19.56K USD €26.70 30.82 USD €27.30 31.51 USD €588.19M 678.97M USD 0 -€11.19 -12.9 USD
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.60
-0.07
$673.12M $13.47K $12.60 $12.60 $673.12M 29.29 $0.43
New Mountain Finance New Mountain Finance NMFC US $7.11
+0.5
$671.08M $39.35K $7.09 $7.15 $671.08M 0 -$0.57
us Invesco Municipal Opportunity Trust VMO US $9.87
0
$665.64M $42.72K $9.86 $9.88 $665.64M 35.25 $0.28
us Gladstone Inv GAIN US $16.55
+0.55
$659.05M $23.70K $16.35 $16.68 $659.05M 3.46 $4.77
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.38
+0.08
$658.42M $11.61K $12.34 $12.43 $658.42M 26.91 $0.46
us BlackRock Core Bond Trust BHK US $9.06
+0.39
$654.71M $56.38K $9.04 $9.09 $654.71M 12.76 $0.71
us Abrdn Income Credit Strategies Fund ACP US $5.21
+0.29
$654.33M $24.30K $5.21 $5.21 $654.33M 7.90 $0.66
Vinci Compass Investments Vinci Compass Investments VINP US $9.95
-0.6
$651.56M $2.86K $9.89 $9.96 $651.56M 12.91 $0.77
us John Hancock Premium Dividend Fund PDT US $12.95
-0.27
$636.70M $14.70K $12.93 $12.97 $636.70M 5.07 $2.55
Bangkok Commercial Asset Management Public Company Limited Bangkok Commercial Asset Management Public Company Limited BAM.BK TH THB 7.00 0.2 USD
+2.19
THB 22.62B 636.59M USD THB 29.61M 833.1K USD THB 6.80 0.19 USD THB 7.00 0.2 USD THB 22.62B 636.59M USD 12.50 THB 0.56 0.02 USD
be TINC NV TINC.BR BE €11.26 13 USD
-0.18
€545.94M 630.2M USD €4.26K 4.91K USD €11.20 12.93 USD €11.28 13.02 USD €545.94M 630.2M USD 11.85 €0.95 1.1 USD
us Western Asset Emerging Markets Debt Fund EMD US $10.74
+0.47
$624.32M $20.72K $10.66 $10.75 $624.32M 6.17 $1.74
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.83
-0.17
$616.84M $27.50K $11.82 $11.86 $616.84M 38.16 $0.31
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $21.10
-0.78
$613.57M $11.82K $21.10 $21.22 $613.57M 9.54 $2.21
us The Gabelli Utility Trust GUT US $6.82
-0.39
$611.36M $31.59K $6.82 $6.85 $611.36M 12.63 $0.54
us BlackRock Debt Strategies Fund DSU US $9.70
-0.26
$610.12M $51.83K $9.68 $9.72 $610.12M 14.05 $0.69
us Invesco Value Municipal Income Trust IIM US $12.93
-0.15
$609.02M $9.41K $12.90 $12.95 $609.02M 32.32 $0.40
Noah Noah NOAH US $8.85
-0.3
$607.76M $9.89K $8.81 $8.98 $607.76M 7.90 $1.12
us Abrdn Life Sciences Investors HQL US $19.92
-1.78
$605.73M $39.79K $19.76 $20.08 $605.73M 3.00 $6.64
us Abrdn Asia-Pacific Income Fund FAX US $14.66
+0.03
$605.41M $8.31K $14.55 $14.67 $605.41M 16.66 $0.88
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.82
-0.09
$599.31M $8.40K $10.81 $10.82 $599.31M 22.08 $0.49
se Flat Capital AB (publ) FLAT-B.ST SE SEK 12.28 1.2 USD
-2.69
SEK 6.11B 596.75M USD SEK 375.45K 36.65K USD SEK 12.17 1.19 USD SEK 12.69 1.24 USD SEK 6.11B 596.75M USD 0 -SEK 19.14 -1.8 USD
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $10.40
0
$589.25M $9.27K $10.32 $10.46 $589.25M 115.55 $0.09
se Investment AB Öresund (publ) ORES.ST SE SEK 133.40 13.02 USD
-0.6
SEK 5.95B 580.38M USD SEK 32.35K 3.16K USD SEK 132.80 12.96 USD SEK 134.20 13.1 USD SEK 5.95B 580.38M USD 5.00 SEK 26.64 2.6 USD
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.55
-0.28
$572.15M $17.12K $10.54 $10.57 $572.15M 34.03 $0.31
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.95
-0.84
$571.75M $27.67K $12.95 $13.05 $571.75M 3.93 $3.29
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$100.12 20.29 USD
+1
R$2.82B 571.63M USD R$12.28K 2.49K USD R$99.32 20.13 USD R$100.47 20.36 USD R$2.82B 571.63M USD 7.01 R$14.27 2.89 USD
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.47
-0.35
$570.05M $8.77K $8.47 $8.50 $570.05M 11.44 $0.74
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.36
+0.39
$565.85M $8.34K $10.35 $10.36 $565.85M 259.00 $0.04
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.81
-0.06
$562.96M $56.77K $8.81 $8.85 $562.96M 3.08 $2.86
ca North American Financial 15 Split Corp. FFN.TO CA CA$10.80 8.01 USD
-0.64
CA$754.90M 560.18M USD CA$68.15K 50.57K USD CA$10.77 7.99 USD CA$10.90 8.09 USD CA$754.90M 560.18M USD 4.10 CA$2.63 1.95 USD
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $42.94
-0.16
$554.96M $24.10K $42.93 $43.51 $554.96M 7.25 $5.92
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.99
-0.05
$553.08M $14.40K $9.99 $10.03 $553.08M 33.31 $0.30
au WAM Global Limited WGB.AX AU A$2.20 1.54 USD
-1.35
A$791.12M 552.65M USD A$299.11K 208.95K USD A$2.17 1.52 USD A$2.23 1.56 USD A$791.12M 552.65M USD 44.00 A$0.05 0.03 USD
ca The Westaim Corporation WED.V CA CA$22.44 16.65 USD
-1.1
CA$744.73M 552.63M USD CA$206.00 152.86 USD CA$22.43 16.64 USD CA$22.44 16.65 USD CA$744.73M 552.63M USD 0 -CA$2.71 -2.01 USD
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.92
-0.18
$549.87M $7.01K $10.89 $10.94 $549.87M 35.22 $0.31
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $13.48
-0.77
$544.31M $36.33K $13.45 $13.74 $544.31M 6.33 $2.13
us Invesco Quality Municipal Income Trust IQI US $10.25
+0.2
$542.06M $44.58K $10.18 $10.28 $542.06M 30.14 $0.34
au Djerriwarrh Investments Limited DJW.AX AU A$2.93 2.05 USD
+0.34
A$768.32M 536.72M USD A$161.18K 112.6K USD A$2.90 2.03 USD A$2.96 2.07 USD A$768.32M 536.72M USD 20.92 A$0.14 0.1 USD
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.83
0
$531.91M $17.52K $10.83 $10.86 $531.91M 41.65 $0.26
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.76
+0.41
$531.32M $16.31K $14.73 $14.87 $531.32M 3.44 $4.29
us The Taiwan Fund TWN US $92.50
-2.48
$531.17M $5.83K $91.86 $92.50 $531.17M 2.38 $38.86
se Svolder AB (publ) SVOL-B.ST SE SEK 52.75 5.15 USD
-0.75
SEK 5.40B 527.26M USD SEK 58.15K 5.68K USD SEK 52.60 5.13 USD SEK 53.10 5.18 USD SEK 5.40B 527.26M USD 0 -SEK 0.72 -0.07 USD
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.79
-0.6
$525.11M $55.25K $5.78 $5.81 $525.11M 6.43 $0.90
it doValue S.p.A. DOV.MI IT €2.37 2.74 USD
+3.13
€449.85M 519.28M USD €251.13K 289.89K USD €2.28 2.63 USD €2.39 2.75 USD €449.85M 519.28M USD 0 -€0.09 -0.1 USD
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.38
-0.18
$513.03M $116.69K $8.38 $8.40 $513.03M 11.80 $0.71
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency