$2.27T
Общая капитализация
$63.96B
Общий объем
BTC 56.31%     ETH 9.40%
Доминирование

Страница результатов 3 - Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Управление активами (1577)
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us AGF Management AGFMF US $15.29
+2.96
$972.28M $200.00 $15.11 $15.29 $972.28M 10.19 $1.50
Goldman Sachs BDC Goldman Sachs BDC GSBD US $8.55
-4.26
$962.47M $3.03M $8.36 $8.78 $962.47M 13.35 $0.64
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.49 0.36 USD
+1.04
SGD 1.28B 961.98M USD SGD 25.10K 18.81K USD SGD 0.48 0.36 USD SGD 0.49 0.36 USD SGD 1.28B 961.98M USD 0 -SGD 0.01 -0.007 USD
us BlackRock Credit Allocation Income Trust BTZ US $10.19
-0.29
$950.98M $204.10K $10.19 $10.26 $950.98M 9.26 $1.10
de MLP SE MLP.DE DE €7.57 8.74 USD
+0.13
€823.71M 950.84M USD €27.26K 31.47K USD €7.50 8.66 USD €7.64 8.82 USD €823.71M 950.84M USD 14.28 €0.53 0.61 USD
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.66
+0.38
$929.93M $210.18K $10.59 $10.68 $929.93M 33.31 $0.32
Burford Capital Burford Capital BUR US $4.24
-0.7
$928.85M $2.01M $4.17 $4.30 $928.85M 0 -$7.27
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $26.89
+1.97
$926.07M $64.60K $26.52 $27.07 $926.07M 6.08 $4.42
au Gryphon Capital Income Trust GCI.AX AU A$2.08 1.45 USD
+0.48
A$1.32B 924.05M USD A$644.09K 449.94K USD A$2.07 1.45 USD A$2.09 1.46 USD A$1.32B 924.05M USD 13.00 A$0.16 0.11 USD
us Columbia Seligman Premium Technology Growth Fund STK US $52.02
+2.24
$918.74M $47.00K $51.25 $53.00 $918.74M 5.72 $9.08
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.88
+0.15
$916.98M $76.18K $25.71 $26.00 $916.98M 5.35 $4.83
cn Shanghai Aj Group Co.,Ltd 600643.SS CN CN¥3.87 0.57 USD
+1.57
CN¥6.17B 909.71M USD CN¥16.94M 2.5M USD CN¥3.71 0.55 USD CN¥3.92 0.58 USD CN¥6.17B 909.71M USD 0 -CN¥1.26 -0.1 USD
us Nuveen Select Tax-Free Income Portfolio NXP US $14.35
+0.14
$904.28M $104.37K $14.30 $14.38 $904.28M 25.17 $0.57
Oxford Lane Capital Oxford Lane Capital OXLC US $9.07
-0.11
$885.68M $443.58K $8.97 $9.13 $885.68M 0 -$5.96
MA Financial Group Limited MA Financial Group Limited MAF.AX AU A$6.42 4.48 USD
-0.77
A$1.27B 884.73M USD A$130.62K 91.25K USD A$6.33 4.42 USD A$6.47 4.52 USD A$1.27B 884.73M USD 107.00 A$0.06 0.04 USD
us PIMCO Corporate & Income Strategy Fund PCN US $11.84
-0.34
$884.70M $248.14K $11.82 $11.90 $884.70M 9.32 $1.27
us AllianceBernstein Global High Income Fund AWF US $10.20
+0.69
$879.54M $348.68K $10.13 $10.21 $879.54M 13.59 $0.75
us Barings BDC BBDC US $8.38
+0.24
$877.44M $522.18K $8.34 $8.44 $877.44M 9.85 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.68
-0.43
$872.66M $604.74K $4.68 $4.71 $872.66M 9.17 $0.51
us Blackrock Resources & Commodities Strategy Trust BCX US $11.38
-1.3
$867.59M $173.58K $11.37 $11.59 $867.59M 4.12 $2.76
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.60
+0.35
$833.27M $464.50K $11.57 $11.61 $833.27M 37.41 $0.31
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$24.58 18.24 USD
+1.78
CA$1.12B 831.06M USD CA$124.09K 92.08K USD CA$24.15 17.92 USD CA$24.74 18.36 USD CA$1.12B 831.06M USD 11.93 CA$2.06 1.53 USD
us GCM Grosvenor GCMG US $13.74
+2.16
$829.66M $246.18K $13.43 $13.78 $829.66M 26.94 $0.51
us Bain Capital Specialty Finance BCSF US $12.55
-0.95
$814.10M $288.90K $12.54 $12.73 $814.10M 11.10 $1.13
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.81
+0.56
$812.24M $59.02K $19.61 $19.86 $812.24M 8.39 $2.36
us Abrdn Healthcare Opportunities Fund THQ US $19.13
+1.38
$792.70M $182.20K $18.82 $19.13 $792.70M 0 -$0.71
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $16.22
-0.18
$781.45M $83.52K $16.21 $16.30 $781.45M 10.95 $1.48
us John Hancock Financial Opportunities Fund BTO US $39.21
+1.76
$777.02M $40.06K $38.57 $39.58 $777.02M 10.92 $3.59
fi Evli Oyj EVLI.HE FI €25.20 29.09 USD
+1.2
€667.42M 770.43M USD €53.00 61.18 USD €25.10 28.97 USD €25.20 29.09 USD €667.42M 770.43M USD 17.37 €1.45 1.67 USD
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.89
+0.62
$763.94M $300.53K $4.87 $4.90 $763.94M 2.42 $2.02
us Royce Micro-Cap Trust RMT US $14.14
+2.09
$756.19M $81.31K $13.95 $14.15 $756.19M 8.51 $1.66
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.35
-0.14
$752.46M $60.68K $28.23 $28.60 $752.46M 6.31 $4.49
ca Financial 15 Split Corp. FTN.TO CA CA$12.33 9.15 USD
+1.99
CA$1.00B 745.35M USD CA$170.05K 126.19K USD CA$12.13 9 USD CA$12.36 9.17 USD CA$1.00B 745.35M USD 4.76 CA$2.59 1.92 USD
us Fidus Inv FDUS US $19.54
+0.05
$741.63M $318.19K $19.41 $19.62 $741.63M 8.64 $2.26
us Virtus Equity & Convertible Income Fund NIE US $26.67
+1.18
$739.00M $58.68K $26.35 $26.82 $739.00M 6.45 $4.13
au Plato Income Maximiser Limited PL8.AX AU A$1.41 0.98 USD
+0.36
A$1.05B 734.78M USD A$612.87K 428.13K USD A$1.40 0.98 USD A$1.42 0.99 USD A$1.05B 734.78M USD 14.04 A$0.10 0.07 USD
us Calamos Dynamic Convertible and Income Fund CCD US $25.64
+1.73
$732.86M $97.86K $25.30 $25.73 $732.86M 2.95 $8.68
us BlackRock MuniYield Quality Fund III MYI US $11.02
+0.46
$732.47M $423.52K $10.92 $11.04 $732.47M 29.00 $0.38
us Carlyle Secured Lending CGBD US $10.38
-0.19
$721.38M $460.88K $10.32 $10.46 $721.38M 14.82 $0.70
us BlackRock Multi-Sector Income Trust BIT US $12.56
+0.4
$716.71M $198.23K $12.50 $12.58 $716.71M 11.84 $1.06
us Western Asset Diversified Income Fund WDI US $13.78
+1.4
$715.35M $320.30K $13.51 $13.82 $715.35M 9.98 $1.38
us Nuveen Credit Strategies Income Fund JQC US $4.82
-0.21
$712.48M $370.60K $4.81 $4.83 $712.48M 17.21 $0.28
us Brookfield Real Assets Income Fund RA US $12.86
+0.37
$710.58M $186.81K $12.78 $12.88 $710.58M 11.58 $1.11
us Thornburg Income Builder Opportunities Trust TBLD US $21.85
+0.18
$700.99M $40.53K $21.59 $21.91 $700.99M 4.92 $4.44
us PennantPark Floating Rate Capital PFLT US $7.06
-0.98
$700.48M $1.14M $7.03 $7.17 $700.48M 11.38 $0.62
us PIMCO Income Strategy Fund II PFN US $7.10
-0.28
$700.06M $491.48K $7.08 $7.14 $700.06M 13.65 $0.52
us CBRE Global Real Estate Income Fund IGR US $4.62
+0.43
$699.47M $346.48K $4.58 $4.63 $699.47M 38.50 $0.12
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $25.21
-1.1
$693.16M $42.59K $25.15 $25.49 $693.16M 12.54 $2.01
SLR Inv SLR Inv SLRC US $12.68
-0.63
$691.75M $324.97K $12.57 $12.79 $691.75M 7.77 $1.63
us DoubleLine Yield Opportunities Fund DLY US $14.12
+0.43
$685.37M $107.45K $14.06 $14.15 $685.37M 24.34 $0.58
de Mutares SE & Co. KGaA MUX.DE DE €27.25 31.46 USD
+2.06
€593.64M 685.26M USD €35.53K 41.01K USD €26.75 30.88 USD €27.40 31.63 USD €593.64M 685.26M USD 0 -€11.19 -12.9 USD
au Qualitas Real Estate Income Fund QRI.AX AU A$1.55 1.08 USD
-0.32
A$978.24M 683.37M USD A$1.36M 951.19K USD A$1.54 1.08 USD A$1.57 1.1 USD A$978.24M 683.37M USD 12.91 A$0.12 0.08 USD
us BlackRock Enhanced Global Dividend Trust BOE US $12.20
+0.58
$678.32M $71.52K $12.15 $12.22 $678.32M 6.66 $1.83
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.58
+0.16
$672.32M $66.48K $12.55 $12.59 $672.32M 29.25 $0.43
au Qualitas Limited QAL.AX AU A$3.18 2.22 USD
+0.95
A$958.53M 669.6M USD A$375.96K 262.63K USD A$3.14 2.19 USD A$3.22 2.25 USD A$958.53M 669.6M USD 24.46 A$0.13 0.09 USD
us Invesco Municipal Opportunity Trust VMO US $9.89
+0.61
$666.99M $254.73K $9.85 $9.90 $666.99M 35.32 $0.28
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$16.60 12.32 USD
+1.16
CA$894.87M 664.05M USD CA$127.91K 94.92K USD CA$16.46 12.21 USD CA$16.63 12.34 USD CA$894.87M 664.05M USD 3.93 CA$4.22 3.13 USD
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.40
+0.57
$659.50M $57.18K $12.33 $12.40 $659.50M 26.95 $0.46
us Abrdn Income Credit Strategies Fund ACP US $5.23
-0.38
$656.21M $397.65K $5.20 $5.25 $656.21M 15.84 $0.33
us BlackRock Core Bond Trust BHK US $9.06
+0.44
$654.35M $305.73K $9.02 $9.09 $654.35M 12.76 $0.71
us Gladstone Inv GAIN US $16.35
-0.06
$651.09M $310.17K $16.11 $16.43 $651.09M 3.42 $4.77
New Mountain Finance New Mountain Finance NMFC US $6.87
-2.41
$648.89M $762.37K $6.85 $7.04 $648.89M 0 -$0.56
Vinci Compass Investments Vinci Compass Investments VINP US $9.90
+1.96
$648.61M $42.45K $9.65 $9.97 $648.61M 12.53 $0.79
us John Hancock Premium Dividend Fund PDT US $13.03
-0.08
$640.88M $139.51K $12.95 $13.08 $640.88M 5.10 $2.55
us Abrdn Life Sciences Investors HQL US $20.83
+1.26
$633.40M $141.63K $20.62 $21.08 $633.40M 3.13 $6.64
be TINC NV TINC.BR BE €11.30 13.04 USD
+1.07
€547.88M 632.44M USD €6.98K 8.06K USD €11.16 12.88 USD €11.30 13.04 USD €547.88M 632.44M USD 11.89 €0.95 1.1 USD
Bangkok Commercial Asset Management Public Company Limited Bangkok Commercial Asset Management Public Company Limited BAM.BK TH THB 6.85 0.19 USD
+0.74
THB 22.14B 622.95M USD THB 9.16M 257.86K USD THB 6.80 0.19 USD THB 6.90 0.19 USD THB 22.14B 622.95M USD 12.23 THB 0.56 0.02 USD
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.90
+0.68
$620.49M $322.30K $11.78 $11.92 $620.49M 38.38 $0.31
us Western Asset Emerging Markets Debt Fund EMD US $10.67
+0.28
$620.25M $164.60K $10.61 $10.73 $620.25M 6.13 $1.74
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $21.28
+0.71
$618.81M $53.11K $21.25 $21.32 $618.81M 9.62 $2.21
se Flat Capital AB (publ) FLAT-B.ST SE SEK 12.66 1.24 USD
+2.76
SEK 6.30B 615.22M USD SEK 206.52K 20.16K USD SEK 12.36 1.21 USD SEK 12.91 1.26 USD SEK 6.30B 615.22M USD 0 -SEK 19.14 -1.8 USD
us The Gabelli Utility Trust GUT US $6.86
-1.44
$614.65M $213.18K $6.83 $7.00 $614.65M 12.94 $0.53
us Invesco Value Municipal Income Trust IIM US $13.00
+0.78
$612.32M $88.68K $12.89 $13.07 $612.32M 32.50 $0.40
us BlackRock Debt Strategies Fund DSU US $9.71
0
$611.06M $184.58K $9.68 $9.72 $611.06M 14.07 $0.69
Noah Noah NOAH US $8.90
+0.35
$610.95M $95.30K $8.75 $9.05 $610.95M 9.17 $0.97
us Abrdn Asia-Pacific Income Fund FAX US $14.64
+0.21
$604.38M $65.61K $14.57 $14.70 $604.38M 16.63 $0.88
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.83
0
$599.87M $194.19K $10.81 $10.85 $599.87M 22.10 $0.49
se Investment AB Öresund (publ) ORES.ST SE SEK 135.80 13.26 USD
+0.59
SEK 6.05B 590.82M USD SEK 21.74K 2.12K USD SEK 135.00 13.18 USD SEK 136.80 13.35 USD SEK 6.05B 590.82M USD 5.09 SEK 26.64 2.6 USD
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $10.23
-0.97
$579.62M $65.63K $10.21 $10.45 $579.62M 113.66 $0.09
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.60
+0.19
$574.86M $135.16K $10.55 $10.61 $574.86M 34.19 $0.31
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.98
+1.01
$573.05M $156.27K $12.91 $13.04 $573.05M 3.90 $3.32
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.47
+0.95
$570.05M $158.73K $8.40 $8.48 $570.05M 11.44 $0.74
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.41
+0.97
$568.58M $168.43K $10.34 $10.44 $568.58M 260.25 $0.04
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.15 20.1 USD
-0.03
R$2.79B 566.1M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.79B 566.1M USD 6.94 R$14.27 2.89 USD
ca North American Financial 15 Split Corp. FFN.TO CA CA$10.89 8.08 USD
+1.4
CA$761.20M 564.85M USD CA$232.29K 172.37K USD CA$10.80 8.01 USD CA$10.95 8.13 USD CA$761.20M 564.85M USD 4.14 CA$2.63 1.95 USD
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.81
0
$562.65M $118.73K $8.81 $8.86 $562.65M 3.08 $2.86
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $43.47
-0.14
$561.81M $14.95K $43.35 $43.69 $561.81M 7.34 $5.92
au WAM Global Limited WGB.AX AU A$2.23 1.56 USD
+0.9
A$801.91M 560.19M USD A$153.04K 106.91K USD A$2.19 1.53 USD A$2.23 1.56 USD A$801.91M 560.19M USD 44.60 A$0.05 0.03 USD
ca The Westaim Corporation WED.V CA CA$22.69 16.84 USD
+0.04
CA$753.02M 558.79M USD CA$2.29K 1.7K USD CA$22.69 16.84 USD CA$23.49 17.43 USD CA$753.02M 558.79M USD 0 -CA$2.71 -2.01 USD
Invesco Municipal Trust Invesco Municipal Trust VKQ US $10.06
+0.6
$556.68M $175.23K $9.97 $10.06 $556.68M 33.53 $0.30
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $13.65
+1.26
$550.97M $115.34K $13.51 $13.70 $550.97M 6.40 $2.13
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.93
+0.55
$550.38M $75.54K $10.86 $10.95 $550.38M 35.25 $0.31
us The Taiwan Fund TWN US $94.25
+1.56
$541.19M $35.79K $92.75 $95.75 $541.19M 2.42 $38.86
us Invesco Quality Municipal Income Trust IQI US $10.23
+0.29
$541.00M $116.59K $10.19 $10.24 $541.00M 30.08 $0.34
se Svolder AB (publ) SVOL-B.ST SE SEK 53.75 5.25 USD
+2.09
SEK 5.50B 537.26M USD SEK 129.17K 12.61K USD SEK 52.85 5.16 USD SEK 53.75 5.25 USD SEK 5.50B 537.26M USD 0 -SEK 0.72 -0.07 USD
cn Zhuhai Huajin Capital Co., Ltd. 000532.SZ CN CN¥10.53 1.55 USD
+1.54
CN¥3.63B 535.56M USD CN¥6.27M 925.26K USD CN¥10.22 1.51 USD CN¥10.78 1.59 USD CN¥3.63B 535.56M USD 30.08 CN¥0.35 0.05 USD
au Djerriwarrh Investments Limited DJW.AX AU A$2.92 2.04 USD
+0.69
A$765.70M 534.89M USD A$187.20K 130.77K USD A$2.90 2.03 USD A$2.93 2.05 USD A$765.70M 534.89M USD 20.85 A$0.14 0.1 USD
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.80
+0.47
$530.44M $77.99K $10.75 $10.80 $530.44M 41.53 $0.26
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.82
+1.04
$527.38M $179.12K $5.76 $5.82 $527.38M 6.39 $0.91
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.65
-0.34
$527.36M $55.77K $14.65 $14.72 $527.36M 3.41 $4.29
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency