$2.29T
Общая капитализация
$62.73B
Общий объем
BTC 56.42%     ETH 9.50%
Доминирование

Страница результатов 3 - Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Управление активами (1577)
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.49 0.36 USD
+1.04
SGD 1.28B 961.98M USD SGD 25.10K 18.81K USD SGD 0.48 0.36 USD SGD 0.49 0.36 USD SGD 1.28B 961.98M USD 0 -SGD 0.01 -0.007 USD
us BlackRock Credit Allocation Income Trust BTZ US $10.23
+0.39
$954.71M $9.09K $10.23 $10.25 $954.71M 9.29 $1.10
de MLP SE MLP.DE DE €7.55 8.72 USD
-0.26
€821.54M 948.33M USD €4.94K 5.71K USD €7.51 8.67 USD €7.57 8.74 USD €821.54M 948.33M USD 14.24 €0.53 0.61 USD
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.68
+0.19
$931.67M $6.07K $10.68 $10.69 $931.67M 33.37 $0.32
Burford Capital Burford Capital BUR US $4.24
-0.7
$928.85M $2.01M $4.17 $4.30 $928.85M 0 -$7.32
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $26.11
+0.89
$925.17M $13.48K $25.93 $26.11 $925.17M 5.40 $4.83
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $26.84
-0.06
$924.52M $1.88K $26.84 $26.84 $924.52M 6.19 $4.33
au Gryphon Capital Income Trust GCI.AX AU A$2.08 1.45 USD
+0.48
A$1.32B 924.05M USD A$644.09K 449.94K USD A$2.07 1.45 USD A$2.09 1.46 USD A$1.32B 924.05M USD 13.00 A$0.16 0.11 USD
us Columbia Seligman Premium Technology Growth Fund STK US $51.64
-0.73
$912.03M $5.39K $51.64 $52.25 $912.03M 5.81 $8.88
cn Shanghai Aj Group Co.,Ltd 600643.SS CN CN¥3.87 0.57 USD
+1.57
CN¥6.17B 909.71M USD CN¥16.94M 2.5M USD CN¥3.71 0.55 USD CN¥3.92 0.58 USD CN¥6.17B 909.71M USD 0 -CN¥1.26 -0.1 USD
us Nuveen Select Tax-Free Income Portfolio NXP US $14.35
-0.05
$904.28M $5.63K $14.35 $14.36 $904.28M 25.17 $0.57
us Barings BDC BBDC US $8.53
+1.79
$893.15M $48.37K $8.47 $8.56 $893.15M 10.03 $0.85
us PIMCO Corporate & Income Strategy Fund PCN US $11.90
+0.33
$889.03M $72.23K $11.87 $11.90 $889.03M 9.36 $1.27
Oxford Lane Capital Oxford Lane Capital OXLC US $9.07
-0.11
$885.68M $443.58K $8.97 $9.13 $885.68M 0 -$5.97
MA Financial Group Limited MA Financial Group Limited MAF.AX AU A$6.42 4.48 USD
-0.77
A$1.27B 884.73M USD A$130.62K 91.25K USD A$6.33 4.42 USD A$6.47 4.52 USD A$1.27B 884.73M USD 107.00 A$0.06 0.04 USD
us AllianceBernstein Global High Income Fund AWF US $10.21
<0.01
$880.49M $47.02K $10.21 $10.23 $880.49M 13.61 $0.75
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.68
+0.11
$873.60M $35.22K $4.68 $4.69 $873.60M 9.18 $0.51
us Blackrock Resources & Commodities Strategy Trust BCX US $11.39
0
$868.35M $18.37K $11.39 $11.53 $868.35M 4.12 $2.76
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$24.79 18.4 USD
+0.85
CA$1.13B 838.17M USD CA$11.74K 8.71K USD CA$24.57 18.23 USD CA$24.86 18.45 USD CA$1.13B 838.17M USD 12.03 CA$2.06 1.53 USD
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.61
+0.18
$834.01M $67.88K $11.60 $11.63 $834.01M 37.45 $0.31
us GCM Grosvenor GCMG US $13.81
+0.51
$833.89M $24.16K $13.76 $13.95 $833.89M 27.62 $0.50
us Bain Capital Specialty Finance BCSF US $12.85
+2.31
$833.56M $29.50K $12.61 $12.86 $833.56M 11.27 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.98
+0.85
$819.18M $4.45K $19.96 $20.00 $819.18M 8.46 $2.36
us Abrdn Healthcare Opportunities Fund THQ US $19.04
-0.31
$788.97M $20.56K $19.00 $19.13 $788.97M 0 -$0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $16.25
+0.16
$782.66M $4.37K $16.25 $16.25 $782.66M 10.97 $1.48
us John Hancock Financial Opportunities Fund BTO US $39.21
<0.01
$777.03M $14.13K $39.21 $39.74 $777.03M 11.10 $3.53
fi Evli Oyj EVLI.HE FI €25.20 29.09 USD
+1.2
€667.42M 770.43M USD €489.00 564.47 USD €24.90 28.74 USD €25.20 29.09 USD €667.42M 770.43M USD 17.37 €1.45 1.67 USD
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.88
-0.12
$762.24M $35.47K $4.85 $4.91 $762.24M 2.42 $2.01
us Fidus Inv FDUS US $19.90
+1.84
$755.29M $19.66K $19.69 $19.91 $755.29M 8.80 $2.26
us Royce Micro-Cap Trust RMT US $14.07
-0.49
$752.47M $10.24K $14.06 $14.15 $752.47M 8.47 $1.66
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.30
-0.16
$751.26M $4.80K $28.30 $28.32 $751.26M 6.29 $4.50
ca Financial 15 Split Corp. FTN.TO CA CA$12.42 9.22 USD
+0.73
CA$1.01B 750.79M USD CA$22.79K 16.91K USD CA$12.30 9.13 USD CA$12.44 9.23 USD CA$1.01B 750.79M USD 4.79 CA$2.59 1.92 USD
us Virtus Equity & Convertible Income Fund NIE US $26.66
-0.06
$738.58M $3.26K $26.66 $26.85 $738.58M 6.45 $4.13
us Carlyle Secured Lending CGBD US $10.58
+1.93
$735.28M $49.66K $10.49 $10.60 $735.28M 15.11 $0.70
au Plato Income Maximiser Limited PL8.AX AU A$1.41 0.98 USD
+0.36
A$1.05B 734.78M USD A$612.87K 428.13K USD A$1.40 0.98 USD A$1.42 0.99 USD A$1.05B 734.78M USD 14.04 A$0.10 0.07 USD
us Calamos Dynamic Convertible and Income Fund CCD US $25.69
+0.2
$734.29M $13.21K $25.65 $25.88 $734.29M 2.95 $8.68
us BlackRock MuniYield Quality Fund III MYI US $11.01
-0.09
$731.80M $49.85K $11.00 $11.03 $731.80M 28.97 $0.38
us BlackRock Multi-Sector Income Trust BIT US $12.54
-0.12
$715.85M $14.11K $12.54 $12.56 $715.85M 11.83 $1.06
us Western Asset Diversified Income Fund WDI US $13.73
-0.22
$713.01M $33.55K $13.71 $13.75 $713.01M 9.95 $1.38
us Brookfield Real Assets Income Fund RA US $12.89
+0.27
$712.51M $23.45K $12.81 $12.92 $712.51M 11.51 $1.12
us Nuveen Credit Strategies Income Fund JQC US $4.82
-0.1
$712.48M $62.74K $4.82 $4.83 $712.48M 17.21 $0.28
us PennantPark Floating Rate Capital PFLT US $7.14
+1.13
$708.42M $178.41K $7.06 $7.21 $708.42M 11.33 $0.63
SLR Inv SLR Inv SLRC US $12.91
+1.81
$704.31M $16.40K $12.79 $12.94 $704.31M 7.92 $1.63
us PIMCO Income Strategy Fund II PFN US $7.14
+0.49
$704.00M $77.30K $7.12 $7.14 $704.00M 13.73 $0.52
us Thornburg Income Builder Opportunities Trust TBLD US $21.82
-0.14
$700.02M $86.97K $21.73 $21.92 $700.02M 4.91 $4.44
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $25.42
+0.84
$698.98M $6.89K $25.23 $25.42 $698.98M 12.52 $2.03
us CBRE Global Real Estate Income Fund IGR US $4.61
-0.16
$697.20M $81.37K $4.60 $4.65 $697.20M 38.37 $0.12
de Mutares SE & Co. KGaA MUX.DE DE €27.30 31.51 USD
+0.18
€594.73M 686.52M USD €15.12K 17.45K USD €27.10 31.28 USD €27.45 31.69 USD €594.73M 686.52M USD 0 -€11.19 -12.9 USD
us DoubleLine Yield Opportunities Fund DLY US $14.12
+0.07
$685.61M $10.39K $14.12 $14.14 $685.61M 24.35 $0.58
au Qualitas Real Estate Income Fund QRI.AX AU A$1.55 1.08 USD
-0.32
A$978.24M 683.37M USD A$1.36M 951.19K USD A$1.54 1.08 USD A$1.57 1.1 USD A$978.24M 683.37M USD 12.91 A$0.12 0.08 USD
us BlackRock Enhanced Global Dividend Trust BOE US $12.22
+0.37
$679.71M $6.11K $12.20 $12.34 $679.71M 6.68 $1.83
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.58
0
$672.32M $5.30K $12.58 $12.58 $672.32M 29.25 $0.43
au Qualitas Limited QAL.AX AU A$3.18 2.22 USD
+0.95
A$958.53M 669.6M USD A$375.96K 262.63K USD A$3.14 2.19 USD A$3.22 2.25 USD A$958.53M 669.6M USD 24.46 A$0.13 0.09 USD
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$16.71 12.4 USD
+0.66
CA$900.80M 668.45M USD CA$117.76K 87.39K USD CA$16.60 12.32 USD CA$16.73 12.41 USD CA$900.80M 668.45M USD 3.95 CA$4.22 3.13 USD
us Invesco Municipal Opportunity Trust VMO US $9.91
+0.25
$668.34M $9.36K $9.89 $9.91 $668.34M 35.39 $0.28
New Mountain Finance New Mountain Finance NMFC US $7.02
+2.18
$663.07M $92.29K $6.91 $7.03 $663.07M 0 -$0.57
us Gladstone Inv GAIN US $16.62
+1.64
$661.79M $33.45K $16.43 $16.66 $661.79M 3.48 $4.77
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.44
+0.48
$661.62M $9.80K $12.43 $12.44 $661.62M 27.04 $0.46
Vinci Compass Investments Vinci Compass Investments VINP US $10.09
+1.92
$661.06M $1.07K $10.09 $10.09 $661.06M 13.10 $0.77
us Abrdn Income Credit Strategies Fund ACP US $5.24
+0.19
$656.84M $74.25K $5.22 $5.24 $656.84M 15.86 $0.33
us BlackRock Core Bond Trust BHK US $9.09
+0.36
$656.16M $23.49K $9.07 $9.09 $656.16M 12.79 $0.71
us John Hancock Premium Dividend Fund PDT US $12.98
-0.31
$638.67M $16.74K $12.96 $13.00 $638.67M 5.09 $2.55
be TINC NV TINC.BR BE €11.34 13.09 USD
+0.35
€549.82M 634.67M USD €7.75K 8.95K USD €11.26 13 USD €11.34 13.09 USD €549.82M 634.67M USD 11.93 €0.95 1.1 USD
Bangkok Commercial Asset Management Public Company Limited Bangkok Commercial Asset Management Public Company Limited BAM.BK TH THB 6.85 0.19 USD
+0.74
THB 22.14B 622.95M USD THB 15.67M 440.91K USD THB 6.80 0.19 USD THB 6.90 0.19 USD THB 22.14B 622.95M USD 12.23 THB 0.56 0.02 USD
us Western Asset Emerging Markets Debt Fund EMD US $10.70
+0.14
$621.71M $36.76K $10.70 $10.73 $621.71M 6.14 $1.74
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.90
+0.07
$620.49M $41.31K $11.90 $11.92 $620.49M 38.38 $0.31
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $21.28
0
$618.81M $2.06K $21.25 $21.32 $618.81M 9.62 $2.21
us Abrdn Life Sciences Investors HQL US $20.35
-2.34
$618.80M $41.17K $20.31 $21.32 $618.80M 3.06 $6.64
Noah Noah NOAH US $8.99
+1.01
$617.13M $18.87K $8.86 $8.99 $617.13M 8.02 $1.12
us The Gabelli Utility Trust GUT US $6.85
-0.15
$613.76M $22.55K $6.85 $6.87 $613.76M 12.68 $0.54
se Flat Capital AB (publ) FLAT-B.ST SE SEK 12.60 1.23 USD
-0.47
SEK 6.27B 612.3M USD SEK 149.81K 14.62K USD SEK 12.45 1.22 USD SEK 12.77 1.25 USD SEK 6.27B 612.3M USD 0 -SEK 19.14 -1.8 USD
us BlackRock Debt Strategies Fund DSU US $9.71
-0.07
$610.75M $18.05K $9.70 $9.71 $610.75M 14.06 $0.69
us Invesco Value Municipal Income Trust IIM US $12.96
-0.31
$610.44M $8.63K $12.94 $12.96 $610.44M 32.40 $0.40
us Abrdn Asia-Pacific Income Fund FAX US $14.66
+0.34
$605.38M $35.08K $14.47 $14.68 $605.38M 16.66 $0.88
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.84
+0.09
$600.42M $6.01K $10.85 $10.85 $600.42M 22.12 $0.49
se Investment AB Öresund (publ) ORES.ST SE SEK 135.60 13.24 USD
-0.15
SEK 6.04B 589.95M USD SEK 22.27K 2.17K USD SEK 135.20 13.2 USD SEK 137.00 13.37 USD SEK 6.04B 589.95M USD 5.09 SEK 26.64 2.6 USD
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $10.30
-0.05
$583.59M $5.41K $10.30 $10.38 $583.59M 114.44 $0.09
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $13.03
+0.39
$575.26M $15.20K $13.02 $13.04 $575.26M 3.92 $3.32
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.60
+0.05
$574.59M $26.74K $10.58 $10.60 $574.59M 34.17 $0.31
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.48
+0.15
$570.89M $24.04K $8.48 $8.50 $570.89M 11.46 $0.74
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.43
+0.15
$569.43M $8.27K $10.41 $10.44 $569.43M 260.63 $0.04
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.32 20.13 USD
+0.17
R$2.80B 567.07M USD R$3.46K 701.69 USD R$99.16 20.1 USD R$99.48 20.16 USD R$2.80B 567.07M USD 6.95 R$14.28 2.89 USD
ca North American Financial 15 Split Corp. FFN.TO CA CA$10.90 8.09 USD
+0.09
CA$761.89M 565.37M USD CA$67.30K 49.94K USD CA$10.85 8.05 USD CA$10.97 8.14 USD CA$761.89M 565.37M USD 4.14 CA$2.63 1.95 USD
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.84
+0.34
$564.56M $13.34K $8.82 $8.85 $564.56M 3.09 $2.86
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $43.55
+0.18
$562.84M $2.83K $43.31 $43.55 $562.84M 7.35 $5.92
au WAM Global Limited WGB.AX AU A$2.23 1.56 USD
+0.9
A$801.91M 560.19M USD A$153.04K 106.91K USD A$2.19 1.53 USD A$2.23 1.56 USD A$801.91M 560.19M USD 44.60 A$0.05 0.03 USD
ca The Westaim Corporation WED.V CA CA$22.69 16.84 USD
0
CA$753.02M 558.79M USD CA$2.29K 1.7K USD CA$22.69 16.84 USD CA$23.49 17.43 USD CA$753.02M 558.79M USD 0 -CA$2.71 -2.01 USD
Invesco Municipal Trust Invesco Municipal Trust VKQ US $10.04
0
$555.57M $13.72K $10.02 $10.04 $555.57M 33.46 $0.30
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $13.60
-0.37
$548.95M $17.05K $13.50 $13.71 $548.95M 6.38 $2.13
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.90
-0.27
$548.87M $8.17K $10.90 $10.96 $548.87M 35.16 $0.31
us Invesco Quality Municipal Income Trust IQI US $10.25
+0.2
$542.06M $4.27K $10.23 $10.26 $542.06M 30.14 $0.34
us The Taiwan Fund TWN US $94.29
+0.04
$541.42M $4.59K $92.92 $94.08 $541.42M 2.42 $38.86
cn Zhuhai Huajin Capital Co., Ltd. 000532.SZ CN CN¥10.53 1.55 USD
+1.54
CN¥3.63B 535.56M USD CN¥6.21M 915.71K USD CN¥10.22 1.51 USD CN¥10.78 1.59 USD CN¥3.63B 535.56M USD 30.08 CN¥0.35 0.05 USD
au Djerriwarrh Investments Limited DJW.AX AU A$2.92 2.04 USD
+0.69
A$765.70M 534.89M USD A$187.20K 130.77K USD A$2.90 2.03 USD A$2.93 2.05 USD A$765.70M 534.89M USD 20.85 A$0.14 0.1 USD
se Svolder AB (publ) SVOL-B.ST SE SEK 53.50 5.22 USD
-0.47
SEK 5.48B 534.76M USD SEK 44.70K 4.36K USD SEK 53.10 5.18 USD SEK 53.85 5.26 USD SEK 5.48B 534.76M USD 0 -SEK 0.72 -0.07 USD
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.82
+0.19
$531.42M $7.15K $10.82 $10.82 $531.42M 41.61 $0.26
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.76
+0.76
$531.35M $10.58K $14.68 $14.76 $531.35M 3.44 $4.29
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.83
+0.5
$528.19M $38.62K $5.81 $5.83 $528.19M 6.47 $0.90
cn Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS CN CN¥8.08 1.19 USD
+0.87
CN¥3.50B 516.86M USD CN¥2.50M 368.94K USD CN¥7.90 1.17 USD CN¥8.16 1.2 USD CN¥3.50B 516.86M USD 0 -CN¥0.83 -0.1 USD
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.39
0
$513.64M $16.17K $8.38 $8.40 $513.64M 11.82 $0.71
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency