Página 3 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (611)
- Australia (113)
- Austria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlandia (8)
- Francia (15)
- Alemania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italia (9)
- Japón (18)
- Malasia (6)
- México (10)
- Países Bajos (12)
- Nueva Zelanda (4)
- Noruega (4)
- Polonia (11)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (17)
- Corea del Sur (11)
- España (3)
- Suecia (32)
- Suiza (13)
- Tailandia (9)
- Turquía (26)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1569)
Gestión de Activos (1570)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock Credit Allocation Income Trust BTZ | $10.09 — |
-0.1
|
$941.64M — | $164.14K — | $10.07 — | $10.12 — | $941.64M — | 9.17 | $1.10 — | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥3.98 0.59 USD |
-0.75
|
CN¥6.34B 935.57M USD | CN¥11.59M 1.71M USD | CN¥3.94 0.58 USD | CN¥4.05 0.6 USD | CN¥6.34B 935.57M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.47 0.35 USD |
+1.08
|
SGD 1.24B 932.23M USD | SGD 29.30K 21.96K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Oxford Lane Capital OXLC | $9.54 — |
-0.99
|
$931.58M — | $775.07K — | $9.53 — | $9.69 — | $931.58M — | 0 | -$5.97 — | ||
| BKI Investment Company Limited BKI.AX | A$1.73 1.15 USD |
-0.29
|
A$1.40B 924.18M USD | A$503.10K 332.98K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$1.40B 924.18M USD | 21.62 | A$0.08 0.05 USD | ||
| Tortoise Energy Infrastructure TYG | $42.88 — |
-0.74
|
$922.52M — | $265.94K — | $42.88 — | $43.78 — | $922.52M — | 0 | -$0.91 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.51 — |
+0.38
|
$916.84M — | $241.99K — | $10.49 — | $10.53 — | $916.84M — | 32.84 | $0.32 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $51.63 — |
+1.22
|
$911.85M — | $96.51K — | $51.36 — | $53.06 — | $911.85M — | 5.81 | $8.88 — | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $26.45 — |
+0.69
|
$910.91M — | $54.79K — | $26.29 — | $26.69 — | $910.91M — | 6.10 | $4.33 — | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.22 6.1 USD |
+1.36
|
CA$1.22B 908.45M USD | CA$245.66K 182.29K USD | CA$8.12 6.03 USD | CA$8.23 6.11 USD | CA$1.22B 908.45M USD | 4.32 | CA$1.90 1.41 USD | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.71 — |
+0.6
|
$892.75M — | $155.81K — | $11.65 — | $11.98 — | $892.75M — | 4.18 | $2.80 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.19 — |
-0.04
|
$892.53M — | $80.36K — | $25.00 — | $25.66 — | $892.53M — | 8.45 | $2.98 — | ||
| BlackRock Health Sciences Term Trust BMEZ | $14.22 — |
-0.77
|
$888.77M — | $130.40K — | $14.16 — | $14.45 — | $888.77M — | 5.59 | $2.54 — | ||
| Navigator Global Investments Limited NGI.AX | A$2.43 1.61 USD |
+0.83
|
A$1.34B 887.03M USD | A$480.66K 318.13K USD | A$2.34 1.55 USD | A$2.46 1.63 USD | A$1.34B 887.03M USD | 20.25 | A$0.12 0.08 USD | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.09 — |
-0.42
|
$881.48M — | $105.36K — | $14.08 — | $14.20 — | $881.48M — | 24.71 | $0.57 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $11.68 — |
-0.17
|
$872.74M — | $335.52K — | $11.66 — | $11.76 — | $872.74M — | 9.19 | $1.27 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.12 — |
+0.3
|
$872.64M — | $372.59K — | $10.10 — | $10.17 — | $872.64M — | 13.49 | $0.75 — | ||
| Barings BDC BBDC | $8.32 — |
-0.24
|
$871.16M — | $780.57K — | $8.24 — | $8.41 — | $871.16M — | 9.78 | $0.85 — | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.49
|
A$1.31B 867.07M USD | A$961.23K 636.19K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 867.07M USD | 12.87 | A$0.16 0.11 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.89 13.28 USD |
+4.13
|
CA$1.14B 847.88M USD | CA$256.09K 190.04K USD | CA$17.30 12.84 USD | CA$18.28 13.56 USD | CA$1.14B 847.88M USD | 10.40 | CA$1.72 1.28 USD | ||
| PIMCO High Income Fund PHK | $4.52 — |
-0.44
|
$842.83M — | $745.47K — | $4.51 — | $4.56 — | $842.83M — | 8.86 | $0.51 — | ||
| Bain Capital Specialty Finance BCSF | $12.85 — |
+0.47
|
$833.56M — | $296.90K — | $12.65 — | $13.04 — | $833.56M — | 11.27 | $1.14 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.27 — |
-0.44
|
$809.56M — | $423.32K — | $11.24 — | $11.34 — | $809.56M — | 36.35 | $0.31 — | ||
| MA Financial Group Limited MAF.AX | A$6.11 4.04 USD |
+1.83
|
A$1.21B 797.76M USD | A$526.37K 348.38K USD | A$5.67 3.75 USD | A$6.17 4.08 USD | A$1.21B 797.76M USD | 101.83 | A$0.06 0.04 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.54 17.47 USD |
-0.21
|
CA$1.07B 795.9M USD | CA$30.45K 22.59K USD | CA$23.45 17.4 USD | CA$23.66 17.56 USD | CA$1.07B 795.9M USD | 11.42 | CA$2.06 1.53 USD | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.38 — |
-0.51
|
$794.61M — | $59.34K — | $19.38 — | $19.61 — | $794.61M — | 8.21 | $2.36 — | ||
| PennantPark Floating Rate Capital PFLT | $7.99 — |
-1.24
|
$792.75M — | $1.23M — | $7.93 — | $8.10 — | $792.75M — | 12.68 | $0.63 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.02 — |
+0.69
|
$771.81M — | $182.69K — | $15.84 — | $16.02 — | $771.81M — | 10.82 | $1.48 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.94 — |
+0.82
|
$771.75M — | $617.65K — | $4.91 — | $4.97 — | $771.75M — | 2.45 | $2.01 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.19 — |
-0.33
|
$753.75M — | $194.69K — | $18.15 — | $18.58 — | $753.75M — | 0 | -$2.77 — | ||
| Evli Oyj EVLI.HE | €24.40 28.17 USD |
+1.67
|
€646.23M 745.97M USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €646.23M 745.97M USD | 16.82 | €1.45 1.67 USD | ||
| John Hancock Financial Opportunities Fund BTO | $37.28 — |
+0.73
|
$738.77M — | $59.88K — | $36.53 — | $37.50 — | $738.77M — | 10.56 | $3.53 — | ||
| Royce Micro-Cap Trust RMT | $13.80 — |
+0.44
|
$738.00M — | $95.56K — | $13.70 — | $13.88 — | $738.00M — | 8.31 | $1.66 — | ||
| Carlyle Secured Lending CGBD | $10.60 — |
-0.38
|
$736.67M — | $478.19K — | $10.48 — | $10.75 — | $736.67M — | 15.14 | $0.70 — | ||
| New Mountain Finance NMFC | $7.79 — |
-0.51
|
$735.78M — | $375.00K — | $7.75 — | $7.89 — | $735.78M — | 0 | -$0.57 — | ||
| Virtus Equity & Convertible Income Fund NIE | $26.45 — |
+0.19
|
$732.90M — | $60.69K — | $26.42 — | $26.99 — | $732.90M — | 6.40 | $4.13 — | ||
| Adams Natural Resources Fund PEO | $26.26 — |
+0.65
|
$722.03M — | $53.99K — | $26.25 — | $26.69 — | $722.03M — | 12.93 | $2.03 — | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| BlackRock Multi-Sector Income Trust BIT | $12.55 — |
+0.24
|
$716.14M — | $307.03K — | $12.50 — | $12.59 — | $716.14M — | 11.83 | $1.06 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.77 — |
-0.55
|
$715.85M — | $312.43K — | $10.77 — | $10.87 — | $715.85M — | 28.34 | $0.38 — | ||
| Nuveen Credit Strategies Income Fund JQC | $4.79 — |
0
|
$708.04M — | $664.67K — | $4.78 — | $4.82 — | $708.04M — | 17.10 | $0.28 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $24.67 — |
-1.32
|
$705.14M — | $51.75K — | $24.55 — | $25.33 — | $705.14M — | 5.05 | $4.88 — | ||
| Brookfield Real Assets Income Fund RA | $12.73 — |
+0.39
|
$703.39M — | $116.73K — | $12.65 — | $12.83 — | $703.39M — | 11.36 | $1.12 — | ||
| Fidus Inv FDUS | $18.48 — |
+0.05
|
$701.40M — | $213.52K — | $18.25 — | $18.52 — | $701.40M — | 8.17 | $2.26 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $21.70 — |
-0.39
|
$696.02M — | $34.20K — | $21.65 — | $21.85 — | $696.02M — | 4.88 | $4.44 — | ||
| SLR Inv SLRC | $12.74 — |
-0.39
|
$695.03M — | $332.73K — | $12.54 — | $12.96 — | $695.03M — | 7.76 | $1.64 — | ||
| Mutares SE & Co. KGaA MUX.DE | €27.35 31.57 USD |
0
|
€595.82M 687.78M USD | €3.47K 4K USD | €27.15 31.34 USD | €27.60 31.86 USD | €595.82M 687.78M USD | 17.09 | €1.60 1.85 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.39 0.92 USD |
0
|
A$1.04B 686.25M USD | A$388.63K 257.22K USD | A$1.38 0.91 USD | A$1.40 0.92 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
| Western Asset Diversified Income Fund WDI | $13.17 — |
-0.38
|
$683.68M — | $283.22K — | $13.15 — | $13.36 — | $683.68M — | 9.54 | $1.38 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.51 — |
-0.66
|
$682.81M — | $543.65K — | $4.50 — | $4.64 — | $682.81M — | 37.58 | $0.12 — | ||
| Investment AB Öresund (publ) ORES.ST | SEK 156.80 15.31 USD |
-0.25
|
SEK 6.99B 682.18M USD | SEK 1.77K 172.58 USD | SEK 156.00 15.23 USD | SEK 157.20 15.34 USD | SEK 6.99B 682.18M USD | 5.88 | SEK 26.65 2.6 USD | ||
| PIMCO Income Strategy Fund II PFN | $6.80 — |
-0.73
|
$670.48M — | $237.57K — | $6.80 — | $6.84 — | $670.48M — | 13.07 | $0.52 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $27.32 — |
0
|
$669.96M — | $67.78K — | $27.15 — | $28.03 — | $669.96M — | 6.07 | $4.50 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.53 — |
-0.16
|
$669.65M — | $123.63K — | $12.53 — | $12.57 — | $669.65M — | 29.13 | $0.43 — | ||
| DoubleLine Yield Opportunities Fund DLY | $13.79 — |
-0.22
|
$669.36M — | $124.40K — | $13.78 — | $13.85 — | $669.36M — | 23.77 | $0.58 — | ||
| Noah NOAH | $10.17 — |
-1.26
|
$667.22M — | $59.84K — | $10.15 — | $10.43 — | $667.22M — | 9.00 | $1.13 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.25 — |
+0.77
|
$658.72M — | $495.28K — | $5.21 — | $5.29 — | $658.72M — | 15.90 | $0.33 — | ||
| TINC NV TINC.BR | €11.76 13.57 USD |
+0.17
|
€570.18M 658.18M USD | €210.00 242.41 USD | €11.70 13.51 USD | €11.76 13.57 USD | €570.18M 658.18M USD | 12.37 | €0.95 1.1 USD | ||
| GCM Grosvenor GCMG | $10.85 — |
+1.31
|
$655.16M — | $535.85K — | $10.71 — | $10.89 — | $655.16M — | 21.69 | $0.50 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.28 — |
+0.24
|
$653.11M — | $65.60K — | $12.25 — | $12.31 — | $653.11M — | 26.69 | $0.46 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.67 — |
+0.1
|
$652.15M — | $271.98K — | $9.63 — | $9.69 — | $652.15M — | 34.53 | $0.28 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.67 — |
-0.43
|
$648.85M — | $93.56K — | $11.63 — | $11.87 — | $648.85M — | 6.37 | $1.83 — | ||
| Financial 15 Split Corp. FTN.TO | CA$10.71 7.95 USD |
+0.19
|
CA$872.47M 647.42M USD | CA$81.87K 60.75K USD | CA$10.66 7.91 USD | CA$10.76 7.98 USD | CA$872.47M 647.42M USD | 4.13 | CA$2.59 1.92 USD | ||
| BlackRock Core Bond Trust BHK | $8.92 — |
+0.34
|
$644.24M — | $259.52K — | $8.87 — | $8.94 — | $644.24M — | 12.56 | $0.71 — | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.53 1.01 USD |
0
|
A$962.46M 637.01M USD | A$2.13M 1.41M USD | A$1.51 1 USD | A$1.53 1.01 USD | A$962.46M 637.01M USD | 12.70 | A$0.12 0.08 USD | ||
| Vinci Compass Investments VINP | $9.64 — |
+0.31
|
$631.58M — | $36.82K — | $9.47 — | $9.68 — | $631.58M — | 12.51 | $0.77 — | ||
| John Hancock Premium Dividend Fund PDT | $12.81 — |
-0.16
|
$630.06M — | $167.80K — | $12.81 — | $12.92 — | $630.06M — | 9.21 | $1.39 — | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥12.33 1.82 USD |
-0.64
|
CN¥4.25B 627.11M USD | CN¥10.04M 1.48M USD | CN¥12.02 1.77 USD | CN¥12.65 1.87 USD | CN¥4.25B 627.11M USD | 35.22 | CN¥0.35 0.05 USD | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$0.80 0.1 USD |
+2.56
|
HK$4.81B 615.35M USD | HK$3.07M 392.41K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$4.81B 615.35M USD | 0 | -HK$0.10 -0.01 USD | ||
| BlackRock Debt Strategies Fund DSU | $9.67 — |
+0.31
|
$608.54M — | $192.04K — | $9.64 — | $9.69 — | $608.54M — | 14.01 | $0.69 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.41 — |
+0.48
|
$605.14M — | $197.81K — | $10.37 — | $10.52 — | $605.14M — | 5.98 | $1.74 — | ||
| BlackRock MuniHoldings Fund MHD | $11.60 — |
-0.43
|
$604.84M — | $386.13K — | $11.59 — | $11.70 — | $604.84M — | 37.41 | $0.31 — | ||
| Gladstone Inv GAIN | $15.18 — |
-1.11
|
$604.50M — | $364.68K — | $15.03 — | $15.53 — | $604.50M — | 3.18 | $4.77 — | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.72 — |
+0.39
|
$602.52M — | $68.29K — | $20.62 — | $20.86 — | $602.52M — | 9.37 | $2.21 — | ||
| Canadian Banc Corp. BK.TO | CA$14.84 11.01 USD |
+1.64
|
CA$799.99M 593.64M USD | CA$61.21K 45.42K USD | CA$14.56 10.8 USD | CA$14.88 11.04 USD | CA$799.99M 593.64M USD | 3.51 | CA$4.22 3.13 USD | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.70 — |
+0.28
|
$592.67M — | $171.79K — | $10.65 — | $10.72 — | $592.67M — | 535.00 | $0.02 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $14.25 — |
-0.35
|
$588.28M — | $187.60K — | $14.25 — | $14.41 — | $588.28M — | 16.19 | $0.88 — | ||
| Invesco Value Municipal Income Trust IIM | $12.46 — |
+0.41
|
$586.73M — | $90.02K — | $12.45 — | $12.55 — | $586.73M — | 31.15 | $0.40 — | ||
| Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML | $10.23 — |
+1.09
|
$579.62M — | $146.33K — | $10.10 — | $10.23 — | $579.62M — | 113.66 | $0.09 — | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.78 1.15 USD |
+0.77
|
SEK 5.86B 572.46M USD | SEK 52.65K 5.14K USD | SEK 11.67 1.14 USD | SEK 11.95 1.17 USD | SEK 5.86B 572.46M USD | 0 | -SEK 19.14 -1.8 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.25 0.18 USD |
0
|
THB 20.20B 568.38M USD | THB 7.32M 206.07K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.20B 568.38M USD | 11.16 | THB 0.56 0.02 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.30 20.13 USD |
-0.48
|
R$2.80B 566.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 566.95M USD | 6.95 | R$14.28 2.89 USD | ||
| The Gabelli Utility Trust GUT | $6.28 — |
+0.8
|
$562.69M — | $175.25K — | $6.23 — | $6.32 — | $562.69M — | 11.62 | $0.54 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.35 — |
+0.12
|
$561.97M — | $96.49K — | $8.31 — | $8.39 — | $561.97M — | 11.28 | $0.74 — | ||
| Advent Convertible and Income Fund AVK | $12.69 — |
-0.24
|
$560.25M — | $125.92K — | $12.69 — | $12.86 — | $560.25M — | 4.71 | $2.69 — | ||
| Western Asset Managed Municipals Fund MMU | $10.12 — |
-0.1
|
$552.74M — | $169.80K — | $10.05 — | $10.14 — | $552.74M — | 253.00 | $0.04 — | ||
| Calamos Global Dynamic Income Fund CHW | $8.61 — |
-1.26
|
$549.87M — | $239.26K — | $8.53 — | $8.90 — | $549.87M — | 5.89 | $1.46 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.02 — |
-0.2
|
$543.40M — | $207.14K — | $10.00 — | $10.07 — | $543.40M — | 32.32 | $0.31 — | ||
| The Taiwan Fund TWN | $94.14 — |
+2.21
|
$540.56M — | $62.97K — | $93.65 — | $97.70 — | $540.56M — | 2.42 | $38.86 — | ||
| Invesco Municipal Trust VKQ | $9.73 — |
+0.21
|
$538.41M — | $154.30K — | $9.71 — | $9.75 — | $538.41M — | 32.43 | $0.30 — | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.39 1.24 USD |
-3.01
|
CN¥3.64B 536.69M USD | CN¥3.96M 584.74K USD | CN¥8.37 1.23 USD | CN¥8.68 1.28 USD | CN¥3.64B 536.69M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Eagle Point Credit Company ECC | $4.05 — |
-0.25
|
$535.45M — | $1.31M — | $3.99 — | $4.07 — | $535.45M — | 0 | -$1.05 — | ||
| BlackRock MuniAssets Fund MUA | $10.63 — |
-0.28
|
$535.27M — | $95.47K — | $10.62 — | $10.72 — | $535.27M — | 34.29 | $0.31 — | ||
| Svolder AB (publ) SVOL-B.ST | SEK 52.20 5.1 USD |
-0.57
|
SEK 5.35B 521.77M USD | SEK 18.42K 1.8K USD | SEK 52.10 5.09 USD | SEK 52.65 5.14 USD | SEK 5.35B 521.77M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Invesco Quality Municipal Income Trust IQI | $9.86 — |
-0.2
|
$521.43M — | $121.14K — | $9.84 — | $9.94 — | $521.43M — | 28.99 | $0.34 — | ||
| BlackRock Health Sciences Trust BME | $40.20 — |
+0.65
|
$519.55M — | $41.34K — | $40.02 — | $40.45 — | $519.55M — | 6.79 | $5.92 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.45 — |
-0.12
|
$517.01M — | $264.20K — | $8.43 — | $8.48 — | $517.01M — | 11.90 | $0.71 — | ||
| WAM Global Limited WGB.AX | A$2.17 1.44 USD |
-0.46
|
A$780.33M 516.47M USD | A$285.60K 189.03K USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$780.33M 516.47M USD | 43.39 | A$0.05 0.03 USD | ||
| Invesco California Value Municipal Income Trust VCV | $10.63 — |
-0.37
|
$515.65M — | $83.60K — | $10.62 — | $10.69 — | $515.65M — | 40.88 | $0.26 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $14.12 — |
-0.56
|
$515.22M — | $77.06K — | $14.08 — | $14.40 — | $515.22M — | 6.13 | $2.30 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||