Página 3 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (705)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1912)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AllianceBernstein Global High Income Fund AWF | $11.05 — |
-0.14
|
$952.41M — | $68.39K — | $11.02 — | $11.08 — | $952.41M — | 13.80 | $0.8 — | |
| BKI Investment Company Limited BKI.AX | $1.78 1.17 USD |
-1.11
|
$1.43B 948.22M USD | $246.75K 163.31K USD | $1.78 1.17 USD | $1.8 1.19 USD | $1.43B 948.22M USD | 25.35 | $0.07 0.05 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.98 — |
-0.06
|
$946.24M — | $169.46K — | $8.95 — | $8.99 — | $946.24M — | 13.59 | $0.66 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.7 — |
-0.23
|
$944.78M — | $95.78K — | $8.69 — | $8.71 — | $944.78M — | 8.61 | $1.01 — | |
| Trinity Capital TRIN | $14.43 — |
-0.1
|
$932.59M — | $486.29K — | $14.34 — | $14.43 — | $932.59M — | 6.46 | $2.23 — | |
| MA Financial Group Limited MAF.AX | $7.61 5.04 USD |
-4.16
|
$1.4B 923.87M USD | $84.05K 55.63K USD | $7.61 5.04 USD | $8 5.29 USD | $1.4B 923.87M USD | 30.44 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $11.09 7.34 USD |
-0.54
|
$1.38B 910.79M USD | $11.87K 7.86K USD | $11.08 7.33 USD | $11.19 7.41 USD | $1.38B 910.79M USD | 28.43 | $0.39 0.26 USD | |
| Eagle Point Credit Company ECC | $7.51 — |
-2.01
|
$902.07M — | $1.19M — | $7.5 — | $7.62 — | $902.07M — | 8.72 | $0.86 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $21.32 — |
-0.44
|
$894.53M — | $44.16K — | $21.19 — | $21.41 — | $894.53M — | 7.45 | $2.86 — | |
| SLR Inv SLRC | $16.39 — |
+0.18
|
$894.15M — | $114.67K — | $16.29 — | $16.39 — | $894.15M — | 10.11 | $1.62 — | |
| Calamos Convertible and High Income Fund CHY | $11.01 — |
-0.36
|
$873.11M — | $174.92K — | $10.96 — | $11.05 — | $873.11M — | 14.87 | $0.74 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $47.31 — |
-0.07
|
$864.03M — | $22.79K — | $47.35 — | $47.78 — | $864.03M — | 2.36 | $20.07 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.95 — |
-0.2
|
$855.72M — | $21.28K — | $20.8 — | $20.98 — | $855.72M — | 13.60 | $1.54 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
0
|
$1.14B 852.98M USD | $196K 146.89K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $1.14B 852.98M USD | 0 | -$0.01 -0.007 USD | |
| Abrdn Healthcare Investors HQH | $15.8 — |
-1.74
|
$851.02M — | $130.07K — | $15.77 — | $16.02 — | $851.02M — | 121.53 | $0.13 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.71 — |
-0.31
|
$847.05M — | $297.92K — | $9.7 — | $9.74 — | $847.05M — | 11.55 | $0.84 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.76 — |
-1.17
|
$841.86M — | $53.53K — | $23.72 — | $24.02 — | $841.86M — | 5.18 | $4.58 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.6 1.72 USD |
0
|
$1.25B 825.03M USD | $326.34K 215.99K USD | $2.59 1.71 USD | $2.61 1.73 USD | $1.25B 825.03M USD | 8.66 | $0.3 0.2 USD | |
| PIMCO High Income Fund PHK | $4.8 — |
+0.19
|
$823.35M — | $394.27K — | $4.8 — | $4.81 — | $823.35M — | 7.74 | $0.62 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.5 — |
-0.62
|
$817.26M — | $142.55K — | $10.47 — | $10.54 — | $817.26M — | 14.78 | $0.71 — | |
| Noah NOAH | $12.17 — |
+1.08
|
$805.22M — | $38.49K — | $11.79 — | $12.19 — | $805.22M — | 12.54 | $0.97 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.55 — |
-0.27
|
$803.15M — | $170.5K — | $12.53 — | $12.59 — | $803.15M — | 9.23 | $1.36 — | |
| BlackRock MuniYield Quality Fund MQY | $11.08 — |
-0.23
|
$795.56M — | $50.33K — | $11.06 — | $11.09 — | $795.56M — | 58.28 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.49 — |
-0.24
|
$794.45M — | $34.66K — | $16.47 — | $16.55 — | $794.45M — | 5.20 | $3.17 — | |
| Mutares SE & Co. KGaA MUX.DE | $33.25 36.35 USD |
-2.92
|
$709.83M 775.94M USD | $28.75K 31.43K USD | $33.2 36.29 USD | $34.1 37.28 USD | $709.83M 775.94M USD | 0 | -$19.1 -20.8 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $16.14 2.24 USD |
+1.57
|
$5.56B 773.58M USD | $29.55M 4.11M USD | $15.55 2.16 USD | $16.35 2.27 USD | $5.56B 773.58M USD | 64.56 | $0.25 0.03 USD | |
| Diversified United Investment Limited DUI.AX | $5.37 3.55 USD |
-0.56
|
$1.16B 765.01M USD | $22.28K 14.75K USD | $5.37 3.55 USD | $5.4 3.57 USD | $1.16B 765.01M USD | 31.58 | $0.17 0.11 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.77 — |
-0.15
|
$763.55M — | $87.91K — | $9.7 — | $9.78 — | $763.55M — | 0 | -$0.35 — | |
| The Westaim Corporation WED.V | $30.65 22.74 USD |
+0.52
|
$1.03B 763.17M USD | $33.27K 24.69K USD | $29.31 21.75 USD | $30.98 22.99 USD | $1.03B 763.17M USD | 0 | -$2.95 -2.1 USD | |
| XINLI FINANCE 600318.SS | $10.58 1.47 USD |
+1.63
|
$5.42B 754.26M USD | $125.88M 17.5M USD | $10.1 1.4 USD | $10.76 1.5 USD | $5.42B 754.26M USD | 151.14 | $0.07 0.009 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.9 18.47 USD |
-0.59
|
$687.72M 751.77M USD | $7.45K 8.14K USD | $16.5 18.04 USD | $17 18.58 USD | $687.72M 751.77M USD | 21.39 | $0.79 0.86 USD | |
| Abrdn Income Credit Strategies Fund ACP | $5.96 — |
-0.25
|
$747.22M — | $188.2K — | $5.95 — | $5.98 — | $747.22M — | 17.51 | $0.34 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.48 — |
+0.18
|
$746.38M — | $428.22K — | $5.45 — | $5.49 — | $746.38M — | 9.28 | $0.59 — | |
| Fidus Inv FDUS | $21.17 — |
+0.81
|
$741.22M — | $124.11K — | $20.94 — | $21.18 — | $741.22M — | 9.08 | $2.33 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.88 — |
-0.89
|
$739.86M — | $188.23K — | $17.8 — | $18.04 — | $739.86M — | 137.53 | $0.13 — | |
| CBRE Global Real Estate Income Fund IGR | $5.21 — |
-0.86
|
$736.49M — | $346.97K — | $5.18 — | $5.24 — | $736.49M — | 0 | -$0.38 — | |
| Partners Group Private Equity Limited PEY.L | $9.64 10.54 USD |
+0.83
|
$670.78M 733.25M USD | $19.21K 21K USD | $9.6 10.49 USD | $9.71 10.61 USD | $670.78M 733.25M USD | 6.10 | $1.58 1.73 USD | |
| Brookfield Real Assets Income Fund RA | $13.27 — |
-0.45
|
$733.23M — | $106.53K — | $13.26 — | $13.33 — | $733.23M — | 11.24 | $1.18 — | |
| John Hancock Financial Opportunities Fund BTO | $36.3 — |
-0.95
|
$717.56M — | $14.9K — | $35.7 — | $36.48 — | $717.56M — | 5.08 | $7.14 — | |
| Life & Banc Split Corp. LBS.TO | $9.56 7.09 USD |
-0.21
|
$957.82M 710.76M USD | $17.78K 13.19K USD | $9.55 7.09 USD | $9.57 7.1 USD | $957.82M 710.76M USD | 2.56 | $3.72 2.76 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.94 — |
-0.49
|
$708.91M — | $98.05K — | $13.9 — | $13.96 — | $708.91M — | 66.38 | $0.21 — | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
-0.49
|
$1.07B 707.92M USD | $689.95K 456.65K USD | $2.04 1.35 USD | $2.06 1.36 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.49 — |
+0.9
|
$698.69M — | $240.25K — | $4.46 — | $4.5 — | $698.69M — | 15.48 | $0.29 — | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
+1.44
|
$1.06B 698.64M USD | $548.5K 363.03K USD | $1.4 0.92 USD | $1.42 0.94 USD | $1.06B 698.64M USD | 15.66 | $0.09 0.06 USD | |
| BlackRock MuniYield Quality Fund III MYI | $10.48 — |
-0.38
|
$696.58M — | $76.45K — | $10.47 — | $10.51 — | $696.58M — | 58.22 | $0.18 — | |
| PIMCO Income Strategy Fund II PFN | $7.45 — |
-0.31
|
$695.04M — | $133.51K — | $7.44 — | $7.47 — | $695.04M — | 0 | -$0.75 — | |
| BlackRock Core Bond Trust BHK | $9.61 — |
-0.72
|
$694.07M — | $159.44K — | $9.59 — | $9.7 — | $694.07M — | 53.38 | $0.18 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.4 0.21 USD |
+2.78
|
$23.92B 672.96M USD | $14.17M 398.79K USD | $7.15 0.2 USD | $7.45 0.21 USD | $23.92B 672.96M USD | 16.81 | $0.44 0.01 USD | |
| BlackRock TCP Capital TCPC | $7.9 — |
+0.32
|
$671.37M — | $136.67K — | $7.81 — | $7.9 — | $671.37M — | 0 | -$0.62 — | |
| Hedef Holding A.S HEDEF.IS | $11.33 0.36 USD |
+1.25
|
$21.24B 667.15M USD | $4.47M 140.24K USD | $11.04 0.35 USD | $11.45 0.36 USD | $21.24B 667.15M USD | 41.96 | $0.27 0.008 USD | |
| Abrdn Asia-Pacific Income Fund FAX | $16.09 — |
+0.06
|
$663.41M — | $79.85K — | $16.05 — | $16.25 — | $663.41M — | 5.95 | $2.7 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.94 — |
-0.2
|
$663.41M — | $39.19K — | $23.7 — | $23.97 — | $663.41M — | 5.09 | $4.7 — | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
-0.31
|
$986.14M 652.69M USD | $832.85K 551.23K USD | $1.62 1.07 USD | $1.63 1.08 USD | $986.14M 652.69M USD | 11.57 | $0.14 0.09 USD | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.44 — |
-0.35
|
$652.38M — | $96.33K — | $11.4 — | $11.5 — | $652.38M — | 11.21 | $1.02 — | |
| John Hancock Premium Dividend Fund PDT | $13.24 — |
+0.13
|
$650.97M — | $55.51K — | $13.18 — | $13.28 — | $650.97M — | 6.12 | $2.16 — | |
| The India Fund IFN | $16.04 — |
-0.37
|
$640M — | $75.11K — | $16.02 — | $16.12 — | $640M — | 5.06 | $3.17 — | |
| Gladstone Capital GLAD | $28.52 — |
+0.69
|
$636.74M — | $36.96K — | $28.28 — | $28.55 — | $636.74M — | 7.23 | $3.94 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.85 13.99 USD |
-0.42
|
$857.68M 636.45M USD | $38.37K 28.47K USD | $18.78 13.94 USD | $18.88 14.01 USD | $857.68M 636.45M USD | 4.67 | $4.03 2.99 USD | |
| ASA Gold and Precious Metals ASA | $32.89 — |
+2.81
|
$621.99M — | $37.87K — | $32.32 — | $32.96 — | $621.99M — | 5.48 | $6 — | |
| Invesco Municipal Opportunity Trust VMO | $9.13 — |
-0.91
|
$615.51M — | $223.19K — | $9.11 — | $9.15 — | $615.51M — | 25.35 | $0.36 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.69 — |
-0.33
|
$614.65M — | $102.08K — | $14.68 — | $14.73 — | $614.65M — | 12.04 | $1.22 — | |
| WAM Global Limited WGB.AX | $2.56 1.69 USD |
0
|
$914.28M 605.12M USD | $219.78K 145.47K USD | $2.56 1.69 USD | $2.58 1.71 USD | $914.28M 605.12M USD | 7.52 | $0.34 0.23 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.98 — |
-0.24
|
$604.29M — | $112.6K — | $8.95 — | $9.02 — | $604.29M — | 4.48 | $2 — | |
| AGF Management Limited AGF-B.TO | $12.63 9.37 USD |
-1.56
|
$812.85M 603.18M USD | $22.16K 16.44K USD | $12.57 9.33 USD | $12.76 9.47 USD | $812.85M 603.18M USD | 8.14 | $1.55 1.15 USD | |
| Vinci Compass Investments VINP | $9.49 — |
-0.94
|
$600.19M — | $17.54K — | $9.3 — | $9.53 — | $600.19M — | 24.33 | $0.39 — | |
| eQ Oyj EQV1V.HE | $13.25 14.48 USD |
+3.92
|
$548.65M 599.74M USD | $20.3K 22.19K USD | $12.9 14.1 USD | $13.45 14.7 USD | $548.65M 599.74M USD | 22.45 | $0.59 0.64 USD | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.24 — |
-0.38
|
$595.83M — | $27.07K — | $26.15 — | $26.3 — | $595.83M — | 16.50 | $1.59 — | |
| Invesco Senior Income Trust VVR | $3.82 — |
-0.29
|
$586.71M — | $183.87K — | $3.8 — | $3.82 — | $586.71M — | 14.14 | $0.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.07 — |
-0.69
|
$585.37M — | $106.11K — | $10.07 — | $10.16 — | $585.37M — | 9.50 | $1.06 — | |
| Adams Natural Resources Fund PEO | $22.23 — |
+0.77
|
$584.31M — | $35.77K — | $21.97 — | $22.28 — | $584.31M — | 17.50 | $1.27 — | |
| BlackRock MuniHoldings Fund MHD | $11.19 — |
-0.18
|
$583.46M — | $32.72K — | $11.17 — | $11.21 — | $583.46M — | 50.86 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.92 — |
0
|
$580.78M — | $39.02K — | $10.88 — | $10.93 — | $580.78M — | 52.00 | $0.21 — | |
| EQT Holdings Limited EQT.AX | $32.75 21.68 USD |
0
|
$876.41M 580.06M USD | $15.22K 10.07K USD | $32.56 21.55 USD | $33.28 22.03 USD | $876.41M 580.06M USD | 46.12 | $0.71 0.47 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.24 4.63 USD |
-0.16
|
$778.28M 577.53M USD | $224.5K 166.59K USD | $6.21 4.61 USD | $6.24 4.63 USD | $778.28M 577.53M USD | 1.91 | $3.26 2.42 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.04 20.48 USD |
-0.32
|
$2.85B 576.89M USD | $13.59K 2.75K USD | $101.02 20.48 USD | $101.74 20.62 USD | $2.85B 576.89M USD | 10.47 | $9.65 1.96 USD | |
| G-RESOURCES 1051.HK | $9.91 1.27 USD |
+1.95
|
$4.47B 571.23M USD | $347.86K 44.48K USD | $9.72 1.24 USD | $9.92 1.27 USD | $4.47B 571.23M USD | 11.93 | $0.83 0.11 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.05 5.57 USD |
-0.7
|
$5.76B 562.71M USD | $72.44K 7.07K USD | $56.9 5.55 USD | $57.55 5.62 USD | $5.76B 562.71M USD | 0 | -$1.9 -0.1 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.75 — |
-0.17
|
$561.3M — | $96.02K — | $11.7 — | $11.75 — | $561.3M — | 13.82 | $0.85 — | |
| PGIM Global High Yield Fund GHY | $13.56 — |
-0.23
|
$554.9M — | $101.8K — | $13.5 — | $13.59 — | $554.9M — | 8.21 | $1.65 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.48 — |
-0.29
|
$554.1M — | $32.39K — | $20.42 — | $20.53 — | $554.1M — | 16.78 | $1.22 — | |
| BlackRock Debt Strategies Fund DSU | $10.57 — |
+0.01
|
$547.69M — | $180.53K — | $10.5 — | $10.58 — | $547.69M — | 11.49 | $0.92 — | |
| Djerriwarrh Investments Limited DJW.AX | $3.14 2.08 USD |
-1.26
|
$825.98M 546.68M USD | $204.93K 135.63K USD | $3.14 2.08 USD | $3.21 2.12 USD | $825.98M 546.68M USD | 22.42 | $0.14 0.09 USD | |
| Crescent Capital BDC CCAP | $14.73 — |
+1.8
|
$545.92M — | $115.38K — | $14.5 — | $14.73 — | $545.92M — | 10.99 | $1.34 — | |
| TINC NV TINC.BR | $10.3 11.26 USD |
+0.59
|
$499.39M 545.9M USD | $17.97K 19.65K USD | $10.2 11.15 USD | $10.3 11.26 USD | $499.39M 545.9M USD | 9.11 | $1.13 1.24 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.22 — |
-0.08
|
$545.8M — | $74.53K — | $12.15 — | $12.23 — | $545.8M — | 9.77 | $1.25 — | |
| Invesco Value Municipal Income Trust IIM | $11.6 — |
-0.56
|
$545.76M — | $132.22K — | $11.55 — | $11.63 — | $545.76M — | 25.76 | $0.45 — | |
| Western Asset Managed Municipals Fund MMU | $9.97 — |
-0.7
|
$544.55M — | $58.37K — | $9.96 — | $10.02 — | $544.55M — | 11.45 | $0.87 — | |
| Advent Convertible and Income Fund AVK | $12.31 — |
-0.4
|
$543.47M — | $104.02K — | $12.29 — | $12.33 — | $543.47M — | 12.06 | $1.02 — | |
| Navigator Global Investments Limited NGI.AX | $1.66 1.1 USD |
-1.78
|
$813.53M 538.44M USD | $134.69K 89.14K USD | $1.66 1.1 USD | $1.73 1.14 USD | $813.53M 538.44M USD | 3.38 | $0.49 0.32 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.78 — |
-0.14
|
$537.04M — | $124.97K — | $8.77 — | $8.79 — | $537.04M — | 15.13 | $0.58 — | |
| Fiera Capital Corporation FSZ.TO | $6.68 4.96 USD |
0
|
$722.94M 536.47M USD | $97.05K 72.01K USD | $6.63 4.92 USD | $6.68 4.96 USD | $722.94M 536.47M USD | 20.24 | $0.33 0.24 USD | |
| BlackRock Limited Duration Income Trust BLW | $14.17 — |
<0.01
|
$536.38M — | $38.87K — | $14.14 — | $14.21 — | $536.38M — | 11.24 | $1.26 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.75 — |
-0.61
|
$533.93M — | $264.51K — | $5.71 — | $5.78 — | $533.93M — | 52.22 | $0.11 — | |
| Fiera Capital FRRPF | $4.9 — |
-5.48
|
$528.17M — | $100 — | $4.81 — | $4.81 — | $528.17M — | 20.39 | $0.24 — | |
| The Gabelli Utility Trust GUT | $5.98 — |
-0.91
|
$527.18M — | $246.2K — | $5.97 — | $6.04 — | $527.18M — | 11.94 | $0.5 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.63 — |
-0.36
|
$521.98M — | $155.6K — | $9.61 — | $9.64 — | $521.98M — | 25.32 | $0.38 — | |
| Gladstone Inv GAIN | $14.13 — |
0
|
$521.7M — | $50.58K — | $14.04 — | $14.19 — | $521.7M — | 7.93 | $1.78 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.34 — |
-0.28
|
$521.5M — | $41.55K — | $14.3 — | $14.4 — | $521.5M — | 8.58 | $1.67 — | |
| Deutsche Beteiligungs AG DBAN.DE | $25.95 28.37 USD |
-1.89
|
$475.15M 519.41M USD | $3.1K 3.39K USD | $25.9 28.31 USD | $26.45 28.91 USD | $475.15M 519.41M USD | 10.38 | $2.5 2.73 USD | |
| CION Inv CION | $9.8 — |
+0.1
|
$515.4M — | $98.13K — | $9.71 — | $9.8 — | $515.4M — | 0 | -$0.29 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||