Página 3 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (705)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1912)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AllianceBernstein Global High Income Fund AWF | $11.06 — |
-0.27
|
$953.7M — | $153.53K — | $11.05 — | $11.13 — | $953.7M — | 13.82 | $0.8 — | |
| Trinity Capital TRIN | $14.44 — |
+1.98
|
$952.02M — | $1.32M — | $14.17 — | $14.55 — | $952.02M — | 6.47 | $2.23 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.72 — |
+0.23
|
$949.15M — | $190.83K — | $8.69 — | $8.73 — | $949.15M — | 8.63 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.98 — |
+0.22
|
$948.88M — | $236.49K — | $8.95 — | $8.99 — | $948.88M — | 13.60 | $0.66 — | |
| BKI Investment Company Limited BKI.AX | $1.78 1.17 USD |
-1.11
|
$1.43B 948.22M USD | $246.75K 163.31K USD | $1.78 1.17 USD | $1.8 1.19 USD | $1.43B 948.22M USD | 25.35 | $0.07 0.05 USD | |
| Eagle Point Credit Company ECC | $7.8 — |
+0.65
|
$943.48M — | $1.76M — | $7.75 — | $7.83 — | $943.48M — | 9.06 | $0.86 — | |
| MA Financial Group Limited MAF.AX | $7.61 5.04 USD |
-4.16
|
$1.4B 923.87M USD | $84.05K 55.63K USD | $7.61 5.04 USD | $8 5.29 USD | $1.4B 923.87M USD | 30.44 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $11.09 7.34 USD |
-0.54
|
$1.38B 910.79M USD | $11.87K 7.86K USD | $11.08 7.33 USD | $11.19 7.41 USD | $1.38B 910.79M USD | 28.43 | $0.39 0.26 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $21.41 — |
+0.28
|
$901.04M — | $73.54K — | $21.3 — | $21.46 — | $901.04M — | 7.48 | $2.86 — | |
| SLR Inv SLRC | $16.36 — |
+0.8
|
$899.66M — | $210.06K — | $16.16 — | $16.45 — | $899.66M — | 10.09 | $1.62 — | |
| Calamos Convertible and High Income Fund CHY | $11.05 — |
+0.18
|
$877.87M — | $298.31K — | $11 — | $11.11 — | $877.87M — | 14.93 | $0.74 — | |
| Abrdn Healthcare Investors HQH | $16.08 — |
+0.56
|
$870.98M — | $231.98K — | $15.93 — | $16.16 — | $870.98M — | 123.69 | $0.13 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.44 0.33 USD |
+1.16
|
$1.15B 862.9M USD | $45.2K 33.88K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $1.15B 862.9M USD | 0 | -$0.01 -0.007 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.2 — |
+0.46
|
$861.37M — | $92.2K — | $24.12 — | $24.33 — | $861.37M — | 5.28 | $4.58 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $47.31 — |
-0.32
|
$860.58M — | $62.24K — | $47.19 — | $47.59 — | $860.58M — | 2.35 | $20.07 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.99 — |
+0.33
|
$860.28M — | $58.43K — | $20.86 — | $21.05 — | $860.28M — | 13.62 | $1.54 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.74 — |
-0.41
|
$849.67M — | $197.34K — | $9.74 — | $9.79 — | $849.67M — | 11.59 | $0.84 — | |
| PIMCO High Income Fund PHK | $4.84 — |
0
|
$830.02M — | $718.21K — | $4.83 — | $4.85 — | $830.02M — | 7.80 | $0.62 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.6 1.72 USD |
0
|
$1.25B 825.03M USD | $326.34K 215.99K USD | $2.59 1.71 USD | $2.61 1.73 USD | $1.25B 825.03M USD | 8.66 | $0.3 0.2 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.56 — |
+0.19
|
$823.88M — | $168.93K — | $10.52 — | $10.6 — | $823.88M — | 14.87 | $0.71 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.7 — |
-0.08
|
$812.52M — | $360.46K — | $12.68 — | $12.72 — | $812.52M — | 9.33 | $1.36 — | |
| Mutares SE & Co. KGaA MUX.DE | $34.25 37.44 USD |
-0.44
|
$731.18M 799.28M USD | $30.27K 33.08K USD | $33.9 37.06 USD | $34.5 37.71 USD | $731.18M 799.28M USD | 0 | -$19.1 -20.8 USD | |
| BlackRock MuniYield Quality Fund MQY | $11.1 — |
-0.27
|
$797.35M — | $114.27K — | $11.06 — | $11.14 — | $797.35M — | 58.42 | $0.19 — | |
| Noah NOAH | $12.04 — |
+2.03
|
$796.62M — | $120.88K — | $11.85 — | $12.08 — | $796.62M — | 12.41 | $0.97 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.53 — |
-0.12
|
$796.38M — | $94.62K — | $16.48 — | $16.56 — | $796.38M — | 5.21 | $3.17 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $16.17 2.25 USD |
+1.76
|
$5.57B 775.02M USD | $26.42M 3.67M USD | $15.55 2.16 USD | $16.35 2.27 USD | $5.57B 775.02M USD | 64.68 | $0.25 0.03 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.78 — |
+0.62
|
$769.45M — | $169.95K — | $9.68 — | $9.78 — | $769.45M — | 0 | -$0.35 — | |
| The Westaim Corporation WED.V | $30.49 22.63 USD |
+0.83
|
$1.03B 765.46M USD | $11.98K 8.89K USD | $30.3 22.48 USD | $30.58 22.69 USD | $1.03B 765.46M USD | 0 | -$2.95 -2.1 USD | |
| Diversified United Investment Limited DUI.AX | $5.37 3.55 USD |
-0.56
|
$1.16B 765.01M USD | $22.28K 14.75K USD | $5.37 3.55 USD | $5.4 3.57 USD | $1.16B 765.01M USD | 31.58 | $0.17 0.11 USD | |
| Renta 4 Banco, S.A. R4.MC | $17 18.58 USD |
+1.19
|
$691.78M 756.21M USD | $270 295.15 USD | $16.8 18.36 USD | $17 18.58 USD | $691.78M 756.21M USD | 21.51 | $0.79 0.86 USD | |
| XINLI FINANCE 600318.SS | $10.56 1.47 USD |
+1.44
|
$5.41B 752.84M USD | $115.95M 16.12M USD | $10.1 1.4 USD | $10.76 1.5 USD | $5.41B 752.84M USD | 150.85 | $0.07 0.009 USD | |
| Abrdn Income Credit Strategies Fund ACP | $5.97 — |
+0.17
|
$750.32M — | $474.11K — | $5.95 — | $5.97 — | $750.32M — | 17.55 | $0.34 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.04 — |
+0.39
|
$749.39M — | $266.17K — | $17.97 — | $18.2 — | $749.39M — | 138.76 | $0.13 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.47 — |
+0.18
|
$746.38M — | $644.86K — | $5.46 — | $5.48 — | $746.38M — | 9.27 | $0.59 — | |
| Fidus Inv FDUS | $21 — |
+1.16
|
$743.75M — | $100.41K — | $20.69 — | $21.08 — | $743.75M — | 9.01 | $2.33 — | |
| CBRE Global Real Estate Income Fund IGR | $5.25 — |
-0.19
|
$742.85M — | $532.96K — | $5.23 — | $5.27 — | $742.85M — | 0 | -$0.38 — | |
| Brookfield Real Assets Income Fund RA | $13.33 — |
-0.09
|
$736.55M — | $223.31K — | $13.3 — | $13.38 — | $736.55M — | 11.29 | $1.18 — | |
| Partners Group Private Equity Limited PEY.L | $9.62 10.52 USD |
-0.62
|
$665.23M 727.19M USD | $6.84K 7.47K USD | $9.6 10.49 USD | $9.71 10.61 USD | $665.23M 727.19M USD | 6.08 | $1.58 1.73 USD | |
| John Hancock Financial Opportunities Fund BTO | $36.65 — |
+0.14
|
$725.41M — | $20.29K — | $36.48 — | $36.83 — | $725.41M — | 5.13 | $7.14 — | |
| Life & Banc Split Corp. LBS.TO | $9.58 7.11 USD |
+0.31
|
$962.84M 714.48M USD | $54.31K 40.3K USD | $9.53 7.07 USD | $9.61 7.13 USD | $962.84M 714.48M USD | 2.57 | $3.72 2.76 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.01 — |
+0.21
|
$713.96M — | $121.65K — | $13.95 — | $14.02 — | $713.96M — | 66.71 | $0.21 — | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
-0.49
|
$1.07B 707.92M USD | $689.95K 456.65K USD | $2.04 1.35 USD | $2.06 1.36 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| PIMCO Income Strategy Fund II PFN | $7.54 — |
+0.27
|
$705.78M — | $376.91K — | $7.51 — | $7.54 — | $705.78M — | 0 | -$0.75 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.52 — |
-0.38
|
$699.24M — | $207.77K — | $10.47 — | $10.59 — | $699.24M — | 58.44 | $0.18 — | |
| BlackRock Core Bond Trust BHK | $9.68 — |
0
|
$699.13M — | $414.62K — | $9.65 — | $9.73 — | $699.13M — | 53.77 | $0.18 — | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
+1.44
|
$1.06B 698.64M USD | $548.5K 363.03K USD | $1.4 0.92 USD | $1.42 0.94 USD | $1.06B 698.64M USD | 15.66 | $0.09 0.06 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.45 — |
+0.23
|
$694.04M — | $445.72K — | $4.42 — | $4.46 — | $694.04M — | 15.34 | $0.29 — | |
| BlackRock TCP Capital TCPC | $7.87 — |
+1.81
|
$681.37M — | $308.21K — | $7.76 — | $7.9 — | $681.37M — | 0 | -$0.62 — | |
| Abrdn Asia-Pacific Income Fund FAX | $16.09 — |
+0.25
|
$665.89M — | $145.69K — | $16.04 — | $16.25 — | $665.89M — | 5.95 | $2.7 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.99 — |
+0.17
|
$665.85M — | $36.91K — | $23.84 — | $24.05 — | $665.85M — | 5.10 | $4.7 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.25 0.2 USD |
+0.69
|
$23.43B 659.32M USD | $6.1M 171.76K USD | $7.15 0.2 USD | $7.35 0.21 USD | $23.43B 659.32M USD | 16.47 | $0.44 0.01 USD | |
| Hedef Holding A.S HEDEF.IS | $11.19 0.35 USD |
+2.38
|
$20.98B 658.91M USD | $7.27M 228.25K USD | $10.78 0.34 USD | $11.43 0.36 USD | $20.98B 658.91M USD | 41.44 | $0.27 0.008 USD | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.48 — |
-0.35
|
$654.66M — | $65.55K — | $11.44 — | $11.5 — | $654.66M — | 11.25 | $1.02 — | |
| John Hancock Premium Dividend Fund PDT | $13.3 — |
-0.08
|
$654.16M — | $145.1K — | $13.27 — | $13.39 — | $654.16M — | 6.15 | $2.16 — | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
-0.31
|
$986.14M 652.69M USD | $832.85K 551.23K USD | $1.62 1.07 USD | $1.63 1.08 USD | $986.14M 652.69M USD | 11.57 | $0.14 0.09 USD | |
| The India Fund IFN | $16.1 — |
-0.31
|
$642.35M — | $101.58K — | $16.02 — | $16.23 — | $642.35M — | 5.07 | $3.17 — | |
| Gladstone Capital GLAD | $28.32 — |
+1.36
|
$640.98M — | $71.34K — | $27.79 — | $28.41 — | $640.98M — | 7.18 | $3.94 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.93 14.05 USD |
+0.21
|
$863.14M 640.5M USD | $48.47K 35.96K USD | $18.88 14.01 USD | $19.03 14.12 USD | $863.14M 640.5M USD | 4.69 | $4.03 2.99 USD | |
| Invesco Municipal Opportunity Trust VMO | $9.21 — |
-0.11
|
$621.13M — | $216.35K — | $9.18 — | $9.26 — | $621.13M — | 25.58 | $0.36 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.74 — |
+0.2
|
$617.96M — | $235.1K — | $14.7 — | $14.75 — | $617.96M — | 12.08 | $1.22 — | |
| Vinci Compass Investments VINP | $9.58 — |
+1.91
|
$617.49M — | $73.79K — | $9.2 — | $9.59 — | $617.49M — | 25.21 | $0.38 — | |
| AGF Management Limited AGF-B.TO | $12.83 9.52 USD |
-0.39
|
$824.98M 612.19M USD | $32.01K 23.75K USD | $12.79 9.49 USD | $13.01 9.65 USD | $824.98M 612.19M USD | 8.27 | $1.55 1.15 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $9 — |
+0.22
|
$607.07M — | $96.76K — | $8.96 — | $9 — | $607.07M — | 4.50 | $2 — | |
| ASA Gold and Precious Metals ASA | $31.99 — |
+0.16
|
$605.91M — | $78.17K — | $31.5 — | $32.32 — | $605.91M — | 5.33 | $6 — | |
| WAM Global Limited WGB.AX | $2.56 1.69 USD |
0
|
$914.28M 605.12M USD | $219.78K 145.47K USD | $2.56 1.69 USD | $2.58 1.71 USD | $914.28M 605.12M USD | 7.52 | $0.34 0.23 USD | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.34 — |
+0.61
|
$601.76M — | $54.94K — | $26.09 — | $26.34 — | $601.76M — | 16.56 | $1.59 — | |
| Invesco Senior Income Trust VVR | $3.83 — |
+0.26
|
$589.93M — | $295.54K — | $3.8 — | $3.82 — | $589.93M — | 14.18 | $0.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.14 — |
-0.49
|
$589.44M — | $161.61K — | $10.11 — | $10.2 — | $589.44M — | 9.56 | $1.06 — | |
| BlackRock MuniHoldings Fund MHD | $11.21 — |
0
|
$584.51M — | $44.86K — | $11.17 — | $11.25 — | $584.51M — | 50.95 | $0.22 — | |
| Adams Natural Resources Fund PEO | $22.06 — |
+0.27
|
$581.42M — | $46.76K — | $21.83 — | $22.12 — | $581.42M — | 17.37 | $1.27 — | |
| Dividend 15 Split Corp. DFN.TO | $6.25 4.64 USD |
+0.48
|
$783.29M 581.25M USD | $316.89K 235.15K USD | $6.22 4.62 USD | $6.26 4.65 USD | $783.29M 581.25M USD | 1.91 | $3.26 2.42 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.92 — |
-0.46
|
$580.78M — | $87.18K — | $10.92 — | $11.01 — | $580.78M — | 52.00 | $0.21 — | |
| EQT Holdings Limited EQT.AX | $32.75 21.68 USD |
0
|
$876.41M 580.06M USD | $15.22K 10.07K USD | $32.56 21.55 USD | $33.28 22.03 USD | $876.41M 580.06M USD | 46.12 | $0.71 0.47 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.36 20.54 USD |
+0.1
|
$2.86B 578.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 578.71M USD | 10.50 | $9.65 1.96 USD | |
| eQ Oyj EQV1V.HE | $12.75 13.94 USD |
+7.14
|
$527.94M 577.11M USD | $46.83K 51.2K USD | $11.95 13.06 USD | $13.1 14.32 USD | $527.94M 577.11M USD | 21.61 | $0.59 0.64 USD | |
| G-RESOURCES 1051.HK | $9.89 1.26 USD |
+1.75
|
$4.46B 570.08M USD | $206.82K 26.45K USD | $9.72 1.24 USD | $9.91 1.27 USD | $4.46B 570.08M USD | 11.91 | $0.83 0.11 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.45 5.61 USD |
+0.97
|
$5.81B 566.65M USD | $128.47K 12.54K USD | $56.7 5.53 USD | $57.65 5.63 USD | $5.81B 566.65M USD | 0 | -$1.9 -0.1 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.77 — |
+0.43
|
$564.66M — | $115.39K — | $11.74 — | $11.78 — | $564.66M — | 13.84 | $0.85 — | |
| PGIM Global High Yield Fund GHY | $13.59 — |
-0.11
|
$556.16M — | $118.73K — | $13.55 — | $13.64 — | $556.16M — | 8.23 | $1.65 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.54 — |
-0.05
|
$555.71M — | $80.97K — | $20.46 — | $20.6 — | $555.71M — | 16.83 | $1.22 — | |
| Advent Convertible and Income Fund AVK | $12.36 — |
+0.65
|
$549.23M — | $132.32K — | $12.3 — | $12.36 — | $549.23M — | 12.00 | $1.03 — | |
| Invesco Value Municipal Income Trust IIM | $11.66 — |
-0.09
|
$548.82M — | $113.13K — | $11.63 — | $11.68 — | $548.82M — | 25.91 | $0.45 — | |
| Western Asset Managed Municipals Fund MMU | $10.04 — |
-0.3
|
$548.37M — | $126.51K — | $9.98 — | $10.1 — | $548.37M — | 11.54 | $0.87 — | |
| BlackRock Debt Strategies Fund DSU | $10.57 — |
-0.09
|
$547.62M — | $346.61K — | $10.52 — | $10.59 — | $547.62M — | 11.48 | $0.92 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.23 — |
+0.08
|
$546.69M — | $101.55K — | $12.21 — | $12.27 — | $546.69M — | 9.78 | $1.25 — | |
| Djerriwarrh Investments Limited DJW.AX | $3.14 2.08 USD |
-1.26
|
$825.98M 546.68M USD | $204.93K 135.63K USD | $3.14 2.08 USD | $3.21 2.12 USD | $825.98M 546.68M USD | 22.42 | $0.14 0.09 USD | |
| Crescent Capital BDC CCAP | $14.47 — |
+1.47
|
$544.18M — | $249.91K — | $14.26 — | $14.62 — | $544.18M — | 10.79 | $1.34 — | |
| TINC NV TINC.BR | $10.24 11.19 USD |
-0.19
|
$496.48M 542.72M USD | $45.69K 49.95K USD | $10.2 11.15 USD | $10.28 11.24 USD | $496.48M 542.72M USD | 9.06 | $1.13 1.24 USD | |
| The Gabelli Utility Trust GUT | $6.03 — |
+1.52
|
$540.1M — | $347.39K — | $5.94 — | $6.03 — | $540.1M — | 12.06 | $0.5 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.79 — |
+0.23
|
$539.04M — | $151.9K — | $8.77 — | $8.8 — | $539.04M — | 15.15 | $0.58 — | |
| Fiera Capital Corporation FSZ.TO | $6.68 4.96 USD |
+0.45
|
$726.2M 538.89M USD | $333.69K 247.62K USD | $6.63 4.92 USD | $6.72 4.99 USD | $726.2M 538.89M USD | 20.24 | $0.33 0.24 USD | |
| Navigator Global Investments Limited NGI.AX | $1.66 1.1 USD |
-1.78
|
$813.53M 538.44M USD | $134.69K 89.14K USD | $1.66 1.1 USD | $1.73 1.14 USD | $813.53M 538.44M USD | 3.38 | $0.49 0.32 USD | |
| BlackRock Enhanced International Dividend Trust BGY | $5.78 — |
-0.69
|
$537.18M — | $229.8K — | $5.77 — | $5.8 — | $537.18M — | 52.54 | $0.11 — | |
| BlackRock Limited Duration Income Trust BLW | $14.17 — |
-0.07
|
$536.33M — | $64.78K — | $14.17 — | $14.22 — | $536.33M — | 11.24 | $1.26 — | |
| Deutsche Beteiligungs AG DBAN.DE | $26.45 28.91 USD |
+0.76
|
$484.31M 529.41M USD | $13.35K 14.6K USD | $26.25 28.69 USD | $26.6 29.08 USD | $484.31M 529.41M USD | 10.58 | $2.5 2.73 USD | |
| Invesco Trust for Investment Grade Municipals VGM | $9.66 — |
+0.21
|
$524.97M — | $203.66K — | $9.62 — | $9.67 — | $524.97M — | 25.42 | $0.38 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.38 — |
+0.28
|
$524.42M — | $48.17K — | $14.33 — | $14.4 — | $524.42M — | 8.61 | $1.67 — | |
| Gladstone Inv GAIN | $14.13 — |
+0.14
|
$522.44M — | $151.13K — | $14.06 — | $14.25 — | $522.44M — | 7.93 | $1.78 — | |
| CION Inv CION | $9.79 — |
+1.45
|
$522.34M — | $355.49K — | $9.71 — | $9.84 — | $522.34M — | 0 | -$0.29 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.56 — |
-0.1
|
$516.97M — | $84.64K — | $9.55 — | $9.61 — | $516.97M — | 0 | -$0.07 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||