$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Página 3 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Gestión de Activos (1966)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AllianceBernstein Global High Income Fund  AWF $11.06
0
$953.7M $30.83K $11.05 $11.08 $953.7M 13.82 $0.8
BKI Investment Company Limited  BKI.AX $1.78 1.17 USD
-1.11
$1.43B 948.22M USD $246.75K 163.31K USD $1.78 1.17 USD $1.8 1.19 USD $1.43B 948.22M USD 25.35 $0.07 0.05 USD
Abrdn Total Dynamic Dividend Fund  AOD $8.97
-0.17
$945.19M $75.19K $8.95 $8.99 $945.19M 13.58 $0.66
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.7
-0.24
$944.73M $35.29K $8.69 $8.71 $944.73M 8.61 $1.01
Trinity Capital  TRIN $14.38
-0.42
$929.67M $250.18K $14.34 $14.43 $929.67M 6.44 $2.23
MA Financial Group Limited  MAF.AX $7.61 5.04 USD
-4.16
$1.4B 923.87M USD $84.05K 55.63K USD $7.61 5.04 USD $8 5.29 USD $1.4B 923.87M USD 30.44 $0.25 0.17 USD
Australian United Investment Company Limited  AUI.AX $11.09 7.34 USD
-0.54
$1.38B 910.79M USD $11.87K 7.86K USD $11.08 7.33 USD $11.19 7.41 USD $1.38B 910.79M USD 28.43 $0.39 0.26 USD
Eagle Point Credit Company  ECC $7.53
-1.65
$905.4M $620.26K $7.52 $7.62 $905.4M 8.75 $0.86
BlackRock Enhanced Large Cap Core Fund  CII $21.25
-0.75
$891.8M $18.07K $21.19 $21.41 $891.8M 7.43 $2.86
SLR Inv  SLRC $16.33
-0.18
$890.88M $42.9K $16.29 $16.39 $890.88M 10.08 $1.62
Calamos Convertible and High Income Fund  CHY $11.04
-0.14
$875.1M $70.43K $10.96 $11.05 $875.1M 14.91 $0.74
ClearBridge Energy Midstream Opportunity Fund  EMO $47.63
+0.68
$866.4M $6.01K $47.35 $47.78 $866.4M 2.37 $20.07
Abrdn Healthcare Investors  HQH $15.95
-0.82
$858.98M $34.41K $15.85 $16.02 $858.98M 122.67 $0.13
Eaton Vance Enhanced Equity Income Fund  EOI $20.93
-0.28
$855M $10.74K $20.8 $20.98 $855M 13.59 $1.54
Pacific Century Regional Developments Limited  P15.SI $0.4299 0.32 USD
0
$1.14B 852.98M USD $196K 146.89K USD $0.4299 0.32 USD $0.44 0.33 USD $1.14B 852.98M USD 0 -$0.01 -0.007 USD
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.92
-0.51
$847.5M $26.39K $23.91 $24.02 $847.5M 5.22 $4.58
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.72
-0.26
$847.49M $123.36K $9.7 $9.74 $847.49M 11.56 $0.84
PM Capital Global Opportunities Fund Limited  PGF.AX $2.6 1.72 USD
0
$1.25B 825.03M USD $326.34K 215.99K USD $2.59 1.71 USD $2.61 1.73 USD $1.25B 825.03M USD 8.66 $0.3 0.2 USD
PIMCO High Income Fund  PHK $4.81
+0.27
$824.02M $212.91K $4.8 $4.81 $824.02M 7.74 $0.62
Calamos Convertible Opportunities and Income Fund  CHI $10.5
-0.57
$817.65M $59.21K $10.49 $10.54 $817.65M 14.78 $0.71
PIMCO Corporate & Income Strategy Fund  PCN $12.56
-0.22
$803.56M $69.14K $12.53 $12.59 $803.56M 9.23 $1.36
Noah  NOAH $12.08
+0.33
$799.27M $13.3K $11.79 $12.1 $799.27M 12.45 $0.97
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.53
0
$796.38M $9.14K $16.47 $16.55 $796.38M 5.21 $3.17
BlackRock MuniYield Quality Fund  MQY $11.08
-0.18
$795.92M $21.55K $11.06 $11.09 $795.92M 58.31 $0.19
Mutares SE & Co. KGaA  MUX.DE $33.8 36.95 USD
-1.31
$721.57M 788.78M USD $16.47K 18K USD $33.55 36.67 USD $34.1 37.28 USD $721.57M 788.78M USD 0 -$19.1 -20.8 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $16.14 2.24 USD
+1.57
$5.56B 773.58M USD $29.55M 4.11M USD $15.55 2.16 USD $16.35 2.27 USD $5.56B 773.58M USD 64.56 $0.25 0.03 USD
The Westaim Corporation  WED.V $30.98 22.99 USD
+1.61
$1.04B 771.39M USD $29.25K 21.7K USD $29.31 21.75 USD $30.98 22.99 USD $1.04B 771.39M USD 0 -$2.95 -2.1 USD
Diversified United Investment Limited  DUI.AX $5.37 3.55 USD
-0.56
$1.16B 765.01M USD $22.28K 14.75K USD $5.37 3.55 USD $5.4 3.57 USD $1.16B 765.01M USD 31.58 $0.17 0.11 USD
Blackrock Resources & Commodities Strategy Trust  BCX $9.74
-0.46
$761.21M $27.43K $9.7 $9.77 $761.21M 0 -$0.35
XINLI FINANCE  600318.SS $10.58 1.47 USD
+1.63
$5.42B 754.26M USD $125.88M 17.5M USD $10.1 1.4 USD $10.76 1.5 USD $5.42B 754.26M USD 151.14 $0.07 0.009 USD
Renta 4 Banco, S.A.  R4.MC $16.9 18.47 USD
-0.59
$687.72M 751.77M USD $6.09K 6.66K USD $16.5 18.04 USD $17 18.58 USD $687.72M 751.77M USD 21.39 $0.79 0.86 USD
Abrdn Income Credit Strategies Fund  ACP $5.97
-0.08
$748.43M $110.75K $5.96 $5.98 $748.43M 17.54 $0.34
Nuveen Credit Strategies Income Fund  JQC $5.47
0
$745.01M $225.74K $5.46 $5.49 $745.01M 9.27 $0.59
Abrdn Healthcare Opportunities Fund  THQ $17.86
-1
$739.03M $80.77K $17.82 $18.04 $739.03M 137.38 $0.13
Fidus Inv  FDUS $21.08
+0.38
$738.05M $71.5K $20.94 $21.15 $738.05M 9.04 $2.33
CBRE Global Real Estate Income Fund  IGR $5.2
-1.05
$735.07M $100.8K $5.18 $5.24 $735.07M 0 -$0.38
Partners Group Private Equity Limited  PEY.L $9.65 10.54 USD
+0.27
$671.18M 733.69M USD $19.21K 21K USD $9.6 10.49 USD $9.71 10.61 USD $671.18M 733.69M USD 6.10 $1.58 1.73 USD
Brookfield Real Assets Income Fund  RA $13.27
-0.45
$733.24M $36.96K $13.26 $13.33 $733.24M 11.24 $1.18
John Hancock Financial Opportunities Fund  BTO $36.33
-0.87
$718.09M $7.97K $35.7 $36.33 $718.09M 5.08 $7.14
Life & Banc Split Corp.  LBS.TO $9.57 7.1 USD
-0.1
$958.82M 711.5M USD $6.57K 4.88K USD $9.55 7.09 USD $9.57 7.1 USD $958.82M 711.5M USD 2.57 $3.72 2.76 USD
Nuveen Select Tax-Free Income Portfolio  NXP $13.95
-0.43
$709.38M $40.19K $13.9 $13.95 $709.38M 66.42 $0.21
Gryphon Capital Income Trust  GCI.AX $2.04 1.35 USD
-0.49
$1.07B 707.92M USD $689.95K 456.65K USD $2.04 1.35 USD $2.06 1.36 USD $1.07B 707.92M USD 11.33 $0.18 0.12 USD
Plato Income Maximiser Limited  PL8.AX $1.41 0.93 USD
+1.44
$1.06B 698.64M USD $548.5K 363.03K USD $1.4 0.92 USD $1.42 0.94 USD $1.06B 698.64M USD 15.66 $0.09 0.06 USD
BlackRock MuniYield Quality Fund III  MYI $10.49
-0.28
$697.24M $28.47K $10.47 $10.51 $697.24M 58.27 $0.18
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.48
+0.67
$697.15M $80.13K $4.47 $4.5 $697.15M 15.44 $0.29
BlackRock Core Bond Trust  BHK $9.65
-0.36
$696.6M $34.41K $9.61 $9.7 $696.6M 53.58 $0.18
PIMCO Income Strategy Fund II  PFN $7.46
-0.17
$696M $63.6K $7.45 $7.47 $696M 0 -$0.75
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $7.4 0.21 USD
+2.78
$23.92B 672.96M USD $14.17M 398.79K USD $7.15 0.2 USD $7.45 0.21 USD $23.92B 672.96M USD 16.81 $0.44 0.01 USD
Abrdn Asia-Pacific Income Fund  FAX $16.15
+0.37
$666.71M $24.77K $16.05 $16.25 $666.71M 5.98 $2.7
Hedef Holding A.S  HEDEF.IS $11.32 0.36 USD
+1.16
$21.23B 666.56M USD $4.04M 126.83K USD $11.04 0.35 USD $11.45 0.36 USD $21.23B 666.56M USD 41.92 $0.27 0.008 USD
BlackRock TCP Capital  TCPC $7.84
-0.44
$666.27M $49.5K $7.81 $7.87 $666.27M 0 -$0.62
Virtus Equity & Convertible Income Fund  NIE $23.91
-0.35
$662.38M $9.95K $23.7 $23.97 $662.38M 5.08 $4.7
Qualitas Real Estate Income Fund  QRI.AX $1.62 1.07 USD
-0.31
$986.14M 652.69M USD $832.85K 551.23K USD $1.62 1.07 USD $1.63 1.08 USD $986.14M 652.69M USD 11.57 $0.14 0.09 USD
BlackRock Enhanced Global Dividend Trust  BOE $11.43
-0.41
$651.95M $13.73K $11.43 $11.47 $651.95M 11.20 $1.02
John Hancock Premium Dividend Fund  PDT $13.24
+0.17
$651.21M $29.13K $13.18 $13.28 $651.21M 6.12 $2.16
The India Fund  IFN $16.02
-0.5
$639.16M $52.57K $16.02 $16.12 $639.16M 5.05 $3.17
Alaris Equity Partners Income Trust  AD-UN.TO $18.84 13.98 USD
-0.48
$859.04M 637.46M USD $11.73K 8.71K USD $18.78 13.94 USD $18.88 14.01 USD $859.04M 637.46M USD 4.67 $4.03 2.99 USD
Gladstone Capital  GLAD $28.39
+0.25
$633.95M $16.29K $28.28 $28.52 $633.95M 7.20 $3.94
ASA Gold and Precious Metals  ASA $32.7
+2.2
$618.3M $15.05K $32.32 $32.7 $618.3M 5.44 $6
Invesco Municipal Opportunity Trust  VMO $9.15
-0.66
$617.02M $97.41K $9.12 $9.15 $617.02M 25.41 $0.36
BlackRock Multi-Sector Income Trust  BIT $14.7
-0.27
$615.03M $39.7K $14.68 $14.73 $615.03M 12.04 $1.22
WAM Global Limited  WGB.AX $2.56 1.69 USD
0
$914.28M 605.12M USD $219.78K 145.47K USD $2.56 1.69 USD $2.58 1.71 USD $914.28M 605.12M USD 7.52 $0.34 0.23 USD
AGF Management Limited  AGF-B.TO $12.68 9.41 USD
-1.17
$815.34M 605.03M USD $9.52K 7.06K USD $12.61 9.36 USD $12.76 9.47 USD $815.34M 605.03M USD 8.18 $1.55 1.15 USD
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.99
-0.17
$604.71M $30K $8.95 $9 $604.71M 4.49 $2
Vinci Compass Investments  VINP $9.51
-0.78
$601.14M $1.68K $9.3 $9.51 $601.14M 24.37 $0.39
eQ Oyj  EQV1V.HE $13.25 14.48 USD
+3.92
$548.65M 599.74M USD $19.79K 21.63K USD $12.9 14.1 USD $13.45 14.7 USD $548.65M 599.74M USD 22.45 $0.59 0.64 USD
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.25
-0.34
$596.06M $10.35K $26.15 $26.3 $596.06M 16.50 $1.59
Western Asset Emerging Markets Debt Fund  EMD $10.11
-0.3
$587.7M $21.47K $10.09 $10.16 $587.7M 9.53 $1.06
Invesco Senior Income Trust  VVR $3.8
-0.78
$583.79M $73.86K $3.8 $3.82 $583.79M 14.07 $0.27
BlackRock MuniHoldings Fund  MHD $11.18
-0.27
$582.94M $9.22K $11.17 $11.21 $582.94M 50.81 $0.22
Adams Natural Resources Fund  PEO $22.15
+0.41
$582.2M $5.04K $21.97 $22.15 $582.2M 17.44 $1.27
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.93
+0.06
$581.12M $14.36K $10.9 $10.93 $581.12M 52.03 $0.21
EQT Holdings Limited  EQT.AX $32.75 21.68 USD
0
$876.41M 580.06M USD $15.22K 10.07K USD $32.56 21.55 USD $33.28 22.03 USD $876.41M 580.06M USD 46.12 $0.71 0.47 USD
Dividend 15 Split Corp.  DFN.TO $6.23 4.62 USD
-0.32
$780.78M 579.39M USD $117.99K 87.55K USD $6.21 4.61 USD $6.23 4.62 USD $780.78M 579.39M USD 1.91 $3.26 2.42 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $101.36 20.54 USD
0
$2.86B 578.71M USD $2.74K 554.74 USD $101.06 20.48 USD $101.74 20.62 USD $2.86B 578.71M USD 10.50 $9.65 1.96 USD
G-RESOURCES  1051.HK $9.91 1.27 USD
+1.95
$4.47B 571.23M USD $347.86K 44.48K USD $9.72 1.24 USD $9.92 1.27 USD $4.47B 571.23M USD 11.93 $0.83 0.11 USD
Svolder AB (publ)  SVOL-B.ST $57.15 5.58 USD
-0.52
$5.77B 563.7M USD $65.85K 6.43K USD $56.9 5.55 USD $57.55 5.62 USD $5.77B 563.7M USD 0 -$1.9 -0.1 USD
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.72
-0.42
$559.87M $26.54K $11.72 $11.74 $559.87M 13.78 $0.85
Calamos Dynamic Convertible and Income Fund  CCD $20.53
-0.05
$555.44M $14.52K $20.45 $20.53 $555.44M 16.82 $1.22
PGIM Global High Yield Fund  GHY $13.57
-0.14
$555.35M $30.1K $13.55 $13.59 $555.35M 8.22 $1.65
Djerriwarrh Investments Limited  DJW.AX $3.14 2.08 USD
-1.26
$825.98M 546.68M USD $204.93K 135.63K USD $3.14 2.08 USD $3.21 2.12 USD $825.98M 546.68M USD 22.42 $0.14 0.09 USD
Invesco Value Municipal Income Trust  IIM $11.61
-0.43
$546.46M $48.65K $11.57 $11.63 $546.46M 25.80 $0.45
TINC NV  TINC.BR $10.3 11.26 USD
+0.59
$499.39M 545.9M USD $16.36K 17.88K USD $10.2 11.15 USD $10.3 11.26 USD $499.39M 545.9M USD 9.11 $1.13 1.24 USD
BlackRock Debt Strategies Fund  DSU $10.53
-0.38
$545.55M $76.78K $10.5 $10.55 $545.55M 11.44 $0.92
Western Asset Managed Municipals Fund  MMU $9.98
-0.6
$545.1M $17.55K $9.98 $10.02 $545.1M 11.47 $0.87
Blackstone Strategic Credit 2027 Term Fund  BGB $12.17
-0.49
$543.57M $20.63K $12.15 $12.23 $543.57M 9.73 $1.25
Advent Convertible and Income Fund  AVK $12.3
-0.53
$542.81M $27.19K $12.29 $12.33 $542.81M 12.05 $1.02
Crescent Capital BDC  CCAP $14.58
+0.74
$540.23M $36.04K $14.5 $14.67 $540.23M 10.87 $1.34
Navigator Global Investments Limited  NGI.AX $1.66 1.1 USD
-1.78
$813.53M 538.44M USD $134.69K 89.14K USD $1.66 1.1 USD $1.73 1.14 USD $813.53M 538.44M USD 3.38 $0.49 0.32 USD
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.78
-0.11
$537.2M $65.86K $8.78 $8.79 $537.2M 15.13 $0.58
BlackRock Limited Duration Income Trust  BLW $14.15
-0.14
$535.6M $19.86K $14.14 $14.21 $535.6M 11.23 $1.26
BlackRock Enhanced International Dividend Trust  BGY $5.74
-0.69
$533.46M $120.86K $5.71 $5.78 $533.46M 52.18 $0.11
Fiera Capital Corporation  FSZ.TO $6.64 4.93 USD
-0.6
$718.61M 533.25M USD $52.79K 39.18K USD $6.63 4.92 USD $6.68 4.96 USD $718.61M 533.25M USD 20.12 $0.33 0.24 USD
The Gabelli Utility Trust  GUT $6
-0.58
$528.95M $79.29K $5.97 $6.01 $528.95M 11.99 $0.5
Fiera Capital  FRRPF $4.9
-5.48
$528.17M $100 $4.81 $4.81 $528.17M 20.39 $0.24
Invesco Trust for Investment Grade Municipals  VGM $9.62
-0.36
$521.97M $25.82K $9.61 $9.64 $521.97M 25.32 $0.38
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.35
-0.21
$521.87M $26.21K $14.3 $14.4 $521.87M 8.59 $1.67
Deutsche Beteiligungs AG  DBAN.DE $26 28.42 USD
-1.7
$476.07M 520.41M USD $1.26K 1.37K USD $25.9 28.31 USD $26.45 28.91 USD $476.07M 520.41M USD 10.40 $2.5 2.73 USD
Gladstone Inv  GAIN $14.08
-0.39
$519.67M $24.12K $14.05 $14.19 $519.67M 7.90 $1.78
Eaton Vance Municipal Bond Fund  EIM $9.53
-0.31
$515.35M $51.83K $9.5 $9.53 $515.35M 0 -$0.07
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí