Página 3 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (705)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1912)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AllianceBernstein Global High Income Fund AWF | $11.06 — |
0
|
$953.7M — | $30.83K — | $11.05 — | $11.08 — | $953.7M — | 13.82 | $0.8 — | |
| BKI Investment Company Limited BKI.AX | $1.78 1.17 USD |
-1.11
|
$1.43B 948.22M USD | $246.75K 163.31K USD | $1.78 1.17 USD | $1.8 1.19 USD | $1.43B 948.22M USD | 25.35 | $0.07 0.05 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.97 — |
-0.17
|
$945.19M — | $75.19K — | $8.95 — | $8.99 — | $945.19M — | 13.58 | $0.66 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.7 — |
-0.24
|
$944.73M — | $35.29K — | $8.69 — | $8.71 — | $944.73M — | 8.61 | $1.01 — | |
| Trinity Capital TRIN | $14.38 — |
-0.42
|
$929.67M — | $250.18K — | $14.34 — | $14.43 — | $929.67M — | 6.44 | $2.23 — | |
| MA Financial Group Limited MAF.AX | $7.61 5.04 USD |
-4.16
|
$1.4B 923.87M USD | $84.05K 55.63K USD | $7.61 5.04 USD | $8 5.29 USD | $1.4B 923.87M USD | 30.44 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $11.09 7.34 USD |
-0.54
|
$1.38B 910.79M USD | $11.87K 7.86K USD | $11.08 7.33 USD | $11.19 7.41 USD | $1.38B 910.79M USD | 28.43 | $0.39 0.26 USD | |
| Eagle Point Credit Company ECC | $7.53 — |
-1.65
|
$905.4M — | $620.26K — | $7.52 — | $7.62 — | $905.4M — | 8.75 | $0.86 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $21.25 — |
-0.75
|
$891.8M — | $18.07K — | $21.19 — | $21.41 — | $891.8M — | 7.43 | $2.86 — | |
| SLR Inv SLRC | $16.33 — |
-0.18
|
$890.88M — | $42.9K — | $16.29 — | $16.39 — | $890.88M — | 10.08 | $1.62 — | |
| Calamos Convertible and High Income Fund CHY | $11.04 — |
-0.14
|
$875.1M — | $70.43K — | $10.96 — | $11.05 — | $875.1M — | 14.91 | $0.74 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $47.63 — |
+0.68
|
$866.4M — | $6.01K — | $47.35 — | $47.78 — | $866.4M — | 2.37 | $20.07 — | |
| Abrdn Healthcare Investors HQH | $15.95 — |
-0.82
|
$858.98M — | $34.41K — | $15.85 — | $16.02 — | $858.98M — | 122.67 | $0.13 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.93 — |
-0.28
|
$855M — | $10.74K — | $20.8 — | $20.98 — | $855M — | 13.59 | $1.54 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
0
|
$1.14B 852.98M USD | $196K 146.89K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $1.14B 852.98M USD | 0 | -$0.01 -0.007 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.92 — |
-0.51
|
$847.5M — | $26.39K — | $23.91 — | $24.02 — | $847.5M — | 5.22 | $4.58 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.72 — |
-0.26
|
$847.49M — | $123.36K — | $9.7 — | $9.74 — | $847.49M — | 11.56 | $0.84 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.6 1.72 USD |
0
|
$1.25B 825.03M USD | $326.34K 215.99K USD | $2.59 1.71 USD | $2.61 1.73 USD | $1.25B 825.03M USD | 8.66 | $0.3 0.2 USD | |
| PIMCO High Income Fund PHK | $4.81 — |
+0.27
|
$824.02M — | $212.91K — | $4.8 — | $4.81 — | $824.02M — | 7.74 | $0.62 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.5 — |
-0.57
|
$817.65M — | $59.21K — | $10.49 — | $10.54 — | $817.65M — | 14.78 | $0.71 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.56 — |
-0.22
|
$803.56M — | $69.14K — | $12.53 — | $12.59 — | $803.56M — | 9.23 | $1.36 — | |
| Noah NOAH | $12.08 — |
+0.33
|
$799.27M — | $13.3K — | $11.79 — | $12.1 — | $799.27M — | 12.45 | $0.97 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.53 — |
0
|
$796.38M — | $9.14K — | $16.47 — | $16.55 — | $796.38M — | 5.21 | $3.17 — | |
| BlackRock MuniYield Quality Fund MQY | $11.08 — |
-0.18
|
$795.92M — | $21.55K — | $11.06 — | $11.09 — | $795.92M — | 58.31 | $0.19 — | |
| Mutares SE & Co. KGaA MUX.DE | $33.8 36.95 USD |
-1.31
|
$721.57M 788.78M USD | $16.47K 18K USD | $33.55 36.67 USD | $34.1 37.28 USD | $721.57M 788.78M USD | 0 | -$19.1 -20.8 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $16.14 2.24 USD |
+1.57
|
$5.56B 773.58M USD | $29.55M 4.11M USD | $15.55 2.16 USD | $16.35 2.27 USD | $5.56B 773.58M USD | 64.56 | $0.25 0.03 USD | |
| The Westaim Corporation WED.V | $30.98 22.99 USD |
+1.61
|
$1.04B 771.39M USD | $29.25K 21.7K USD | $29.31 21.75 USD | $30.98 22.99 USD | $1.04B 771.39M USD | 0 | -$2.95 -2.1 USD | |
| Diversified United Investment Limited DUI.AX | $5.37 3.55 USD |
-0.56
|
$1.16B 765.01M USD | $22.28K 14.75K USD | $5.37 3.55 USD | $5.4 3.57 USD | $1.16B 765.01M USD | 31.58 | $0.17 0.11 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.74 — |
-0.46
|
$761.21M — | $27.43K — | $9.7 — | $9.77 — | $761.21M — | 0 | -$0.35 — | |
| XINLI FINANCE 600318.SS | $10.58 1.47 USD |
+1.63
|
$5.42B 754.26M USD | $125.88M 17.5M USD | $10.1 1.4 USD | $10.76 1.5 USD | $5.42B 754.26M USD | 151.14 | $0.07 0.009 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.9 18.47 USD |
-0.59
|
$687.72M 751.77M USD | $6.09K 6.66K USD | $16.5 18.04 USD | $17 18.58 USD | $687.72M 751.77M USD | 21.39 | $0.79 0.86 USD | |
| Abrdn Income Credit Strategies Fund ACP | $5.97 — |
-0.08
|
$748.43M — | $110.75K — | $5.96 — | $5.98 — | $748.43M — | 17.54 | $0.34 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.47 — |
0
|
$745.01M — | $225.74K — | $5.46 — | $5.49 — | $745.01M — | 9.27 | $0.59 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.86 — |
-1
|
$739.03M — | $80.77K — | $17.82 — | $18.04 — | $739.03M — | 137.38 | $0.13 — | |
| Fidus Inv FDUS | $21.08 — |
+0.38
|
$738.05M — | $71.5K — | $20.94 — | $21.15 — | $738.05M — | 9.04 | $2.33 — | |
| CBRE Global Real Estate Income Fund IGR | $5.2 — |
-1.05
|
$735.07M — | $100.8K — | $5.18 — | $5.24 — | $735.07M — | 0 | -$0.38 — | |
| Partners Group Private Equity Limited PEY.L | $9.65 10.54 USD |
+0.27
|
$671.18M 733.69M USD | $19.21K 21K USD | $9.6 10.49 USD | $9.71 10.61 USD | $671.18M 733.69M USD | 6.10 | $1.58 1.73 USD | |
| Brookfield Real Assets Income Fund RA | $13.27 — |
-0.45
|
$733.24M — | $36.96K — | $13.26 — | $13.33 — | $733.24M — | 11.24 | $1.18 — | |
| John Hancock Financial Opportunities Fund BTO | $36.33 — |
-0.87
|
$718.09M — | $7.97K — | $35.7 — | $36.33 — | $718.09M — | 5.08 | $7.14 — | |
| Life & Banc Split Corp. LBS.TO | $9.57 7.1 USD |
-0.1
|
$958.82M 711.5M USD | $6.57K 4.88K USD | $9.55 7.09 USD | $9.57 7.1 USD | $958.82M 711.5M USD | 2.57 | $3.72 2.76 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.95 — |
-0.43
|
$709.38M — | $40.19K — | $13.9 — | $13.95 — | $709.38M — | 66.42 | $0.21 — | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
-0.49
|
$1.07B 707.92M USD | $689.95K 456.65K USD | $2.04 1.35 USD | $2.06 1.36 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
+1.44
|
$1.06B 698.64M USD | $548.5K 363.03K USD | $1.4 0.92 USD | $1.42 0.94 USD | $1.06B 698.64M USD | 15.66 | $0.09 0.06 USD | |
| BlackRock MuniYield Quality Fund III MYI | $10.49 — |
-0.28
|
$697.24M — | $28.47K — | $10.47 — | $10.51 — | $697.24M — | 58.27 | $0.18 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.48 — |
+0.67
|
$697.15M — | $80.13K — | $4.47 — | $4.5 — | $697.15M — | 15.44 | $0.29 — | |
| BlackRock Core Bond Trust BHK | $9.65 — |
-0.36
|
$696.6M — | $34.41K — | $9.61 — | $9.7 — | $696.6M — | 53.58 | $0.18 — | |
| PIMCO Income Strategy Fund II PFN | $7.46 — |
-0.17
|
$696M — | $63.6K — | $7.45 — | $7.47 — | $696M — | 0 | -$0.75 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.4 0.21 USD |
+2.78
|
$23.92B 672.96M USD | $14.17M 398.79K USD | $7.15 0.2 USD | $7.45 0.21 USD | $23.92B 672.96M USD | 16.81 | $0.44 0.01 USD | |
| Abrdn Asia-Pacific Income Fund FAX | $16.15 — |
+0.37
|
$666.71M — | $24.77K — | $16.05 — | $16.25 — | $666.71M — | 5.98 | $2.7 — | |
| Hedef Holding A.S HEDEF.IS | $11.32 0.36 USD |
+1.16
|
$21.23B 666.56M USD | $4.04M 126.83K USD | $11.04 0.35 USD | $11.45 0.36 USD | $21.23B 666.56M USD | 41.92 | $0.27 0.008 USD | |
| BlackRock TCP Capital TCPC | $7.84 — |
-0.44
|
$666.27M — | $49.5K — | $7.81 — | $7.87 — | $666.27M — | 0 | -$0.62 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.91 — |
-0.35
|
$662.38M — | $9.95K — | $23.7 — | $23.97 — | $662.38M — | 5.08 | $4.7 — | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
-0.31
|
$986.14M 652.69M USD | $832.85K 551.23K USD | $1.62 1.07 USD | $1.63 1.08 USD | $986.14M 652.69M USD | 11.57 | $0.14 0.09 USD | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.43 — |
-0.41
|
$651.95M — | $13.73K — | $11.43 — | $11.47 — | $651.95M — | 11.20 | $1.02 — | |
| John Hancock Premium Dividend Fund PDT | $13.24 — |
+0.17
|
$651.21M — | $29.13K — | $13.18 — | $13.28 — | $651.21M — | 6.12 | $2.16 — | |
| The India Fund IFN | $16.02 — |
-0.5
|
$639.16M — | $52.57K — | $16.02 — | $16.12 — | $639.16M — | 5.05 | $3.17 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.84 13.98 USD |
-0.48
|
$859.04M 637.46M USD | $11.73K 8.71K USD | $18.78 13.94 USD | $18.88 14.01 USD | $859.04M 637.46M USD | 4.67 | $4.03 2.99 USD | |
| Gladstone Capital GLAD | $28.39 — |
+0.25
|
$633.95M — | $16.29K — | $28.28 — | $28.52 — | $633.95M — | 7.20 | $3.94 — | |
| ASA Gold and Precious Metals ASA | $32.7 — |
+2.2
|
$618.3M — | $15.05K — | $32.32 — | $32.7 — | $618.3M — | 5.44 | $6 — | |
| Invesco Municipal Opportunity Trust VMO | $9.15 — |
-0.66
|
$617.02M — | $97.41K — | $9.12 — | $9.15 — | $617.02M — | 25.41 | $0.36 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.7 — |
-0.27
|
$615.03M — | $39.7K — | $14.68 — | $14.73 — | $615.03M — | 12.04 | $1.22 — | |
| WAM Global Limited WGB.AX | $2.56 1.69 USD |
0
|
$914.28M 605.12M USD | $219.78K 145.47K USD | $2.56 1.69 USD | $2.58 1.71 USD | $914.28M 605.12M USD | 7.52 | $0.34 0.23 USD | |
| AGF Management Limited AGF-B.TO | $12.68 9.41 USD |
-1.17
|
$815.34M 605.03M USD | $9.52K 7.06K USD | $12.61 9.36 USD | $12.76 9.47 USD | $815.34M 605.03M USD | 8.18 | $1.55 1.15 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.99 — |
-0.17
|
$604.71M — | $30K — | $8.95 — | $9 — | $604.71M — | 4.49 | $2 — | |
| Vinci Compass Investments VINP | $9.51 — |
-0.78
|
$601.14M — | $1.68K — | $9.3 — | $9.51 — | $601.14M — | 24.37 | $0.39 — | |
| eQ Oyj EQV1V.HE | $13.25 14.48 USD |
+3.92
|
$548.65M 599.74M USD | $19.79K 21.63K USD | $12.9 14.1 USD | $13.45 14.7 USD | $548.65M 599.74M USD | 22.45 | $0.59 0.64 USD | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.25 — |
-0.34
|
$596.06M — | $10.35K — | $26.15 — | $26.3 — | $596.06M — | 16.50 | $1.59 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.11 — |
-0.3
|
$587.7M — | $21.47K — | $10.09 — | $10.16 — | $587.7M — | 9.53 | $1.06 — | |
| Invesco Senior Income Trust VVR | $3.8 — |
-0.78
|
$583.79M — | $73.86K — | $3.8 — | $3.82 — | $583.79M — | 14.07 | $0.27 — | |
| BlackRock MuniHoldings Fund MHD | $11.18 — |
-0.27
|
$582.94M — | $9.22K — | $11.17 — | $11.21 — | $582.94M — | 50.81 | $0.22 — | |
| Adams Natural Resources Fund PEO | $22.15 — |
+0.41
|
$582.2M — | $5.04K — | $21.97 — | $22.15 — | $582.2M — | 17.44 | $1.27 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.93 — |
+0.06
|
$581.12M — | $14.36K — | $10.9 — | $10.93 — | $581.12M — | 52.03 | $0.21 — | |
| EQT Holdings Limited EQT.AX | $32.75 21.68 USD |
0
|
$876.41M 580.06M USD | $15.22K 10.07K USD | $32.56 21.55 USD | $33.28 22.03 USD | $876.41M 580.06M USD | 46.12 | $0.71 0.47 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.23 4.62 USD |
-0.32
|
$780.78M 579.39M USD | $117.99K 87.55K USD | $6.21 4.61 USD | $6.23 4.62 USD | $780.78M 579.39M USD | 1.91 | $3.26 2.42 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.36 20.54 USD |
0
|
$2.86B 578.71M USD | $2.74K 554.74 USD | $101.06 20.48 USD | $101.74 20.62 USD | $2.86B 578.71M USD | 10.50 | $9.65 1.96 USD | |
| G-RESOURCES 1051.HK | $9.91 1.27 USD |
+1.95
|
$4.47B 571.23M USD | $347.86K 44.48K USD | $9.72 1.24 USD | $9.92 1.27 USD | $4.47B 571.23M USD | 11.93 | $0.83 0.11 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.15 5.58 USD |
-0.52
|
$5.77B 563.7M USD | $65.85K 6.43K USD | $56.9 5.55 USD | $57.55 5.62 USD | $5.77B 563.7M USD | 0 | -$1.9 -0.1 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.72 — |
-0.42
|
$559.87M — | $26.54K — | $11.72 — | $11.74 — | $559.87M — | 13.78 | $0.85 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.53 — |
-0.05
|
$555.44M — | $14.52K — | $20.45 — | $20.53 — | $555.44M — | 16.82 | $1.22 — | |
| PGIM Global High Yield Fund GHY | $13.57 — |
-0.14
|
$555.35M — | $30.1K — | $13.55 — | $13.59 — | $555.35M — | 8.22 | $1.65 — | |
| Djerriwarrh Investments Limited DJW.AX | $3.14 2.08 USD |
-1.26
|
$825.98M 546.68M USD | $204.93K 135.63K USD | $3.14 2.08 USD | $3.21 2.12 USD | $825.98M 546.68M USD | 22.42 | $0.14 0.09 USD | |
| Invesco Value Municipal Income Trust IIM | $11.61 — |
-0.43
|
$546.46M — | $48.65K — | $11.57 — | $11.63 — | $546.46M — | 25.80 | $0.45 — | |
| TINC NV TINC.BR | $10.3 11.26 USD |
+0.59
|
$499.39M 545.9M USD | $16.36K 17.88K USD | $10.2 11.15 USD | $10.3 11.26 USD | $499.39M 545.9M USD | 9.11 | $1.13 1.24 USD | |
| BlackRock Debt Strategies Fund DSU | $10.53 — |
-0.38
|
$545.55M — | $76.78K — | $10.5 — | $10.55 — | $545.55M — | 11.44 | $0.92 — | |
| Western Asset Managed Municipals Fund MMU | $9.98 — |
-0.6
|
$545.1M — | $17.55K — | $9.98 — | $10.02 — | $545.1M — | 11.47 | $0.87 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.17 — |
-0.49
|
$543.57M — | $20.63K — | $12.15 — | $12.23 — | $543.57M — | 9.73 | $1.25 — | |
| Advent Convertible and Income Fund AVK | $12.3 — |
-0.53
|
$542.81M — | $27.19K — | $12.29 — | $12.33 — | $542.81M — | 12.05 | $1.02 — | |
| Crescent Capital BDC CCAP | $14.58 — |
+0.74
|
$540.23M — | $36.04K — | $14.5 — | $14.67 — | $540.23M — | 10.87 | $1.34 — | |
| Navigator Global Investments Limited NGI.AX | $1.66 1.1 USD |
-1.78
|
$813.53M 538.44M USD | $134.69K 89.14K USD | $1.66 1.1 USD | $1.73 1.14 USD | $813.53M 538.44M USD | 3.38 | $0.49 0.32 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.78 — |
-0.11
|
$537.2M — | $65.86K — | $8.78 — | $8.79 — | $537.2M — | 15.13 | $0.58 — | |
| BlackRock Limited Duration Income Trust BLW | $14.15 — |
-0.14
|
$535.6M — | $19.86K — | $14.14 — | $14.21 — | $535.6M — | 11.23 | $1.26 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.74 — |
-0.69
|
$533.46M — | $120.86K — | $5.71 — | $5.78 — | $533.46M — | 52.18 | $0.11 — | |
| Fiera Capital Corporation FSZ.TO | $6.64 4.93 USD |
-0.6
|
$718.61M 533.25M USD | $52.79K 39.18K USD | $6.63 4.92 USD | $6.68 4.96 USD | $718.61M 533.25M USD | 20.12 | $0.33 0.24 USD | |
| The Gabelli Utility Trust GUT | $6 — |
-0.58
|
$528.95M — | $79.29K — | $5.97 — | $6.01 — | $528.95M — | 11.99 | $0.5 — | |
| Fiera Capital FRRPF | $4.9 — |
-5.48
|
$528.17M — | $100 — | $4.81 — | $4.81 — | $528.17M — | 20.39 | $0.24 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.62 — |
-0.36
|
$521.97M — | $25.82K — | $9.61 — | $9.64 — | $521.97M — | 25.32 | $0.38 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.35 — |
-0.21
|
$521.87M — | $26.21K — | $14.3 — | $14.4 — | $521.87M — | 8.59 | $1.67 — | |
| Deutsche Beteiligungs AG DBAN.DE | $26 28.42 USD |
-1.7
|
$476.07M 520.41M USD | $1.26K 1.37K USD | $25.9 28.31 USD | $26.45 28.91 USD | $476.07M 520.41M USD | 10.40 | $2.5 2.73 USD | |
| Gladstone Inv GAIN | $14.08 — |
-0.39
|
$519.67M — | $24.12K — | $14.05 — | $14.19 — | $519.67M — | 7.90 | $1.78 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.53 — |
-0.31
|
$515.35M — | $51.83K — | $9.5 — | $9.53 — | $515.35M — | 0 | -$0.07 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||