$3.74T
Сapitalización del mercado total
$233B
Volumen total
BTC 62.70%     ETH 9.67%
Predominio

Página 3 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Gestión de Activos (1966)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AllianceBernstein Global High Income Fund  AWF $11.06
-0.27
$953.7M $153.53K $11.05 $11.13 $953.7M 13.82 $0.8
Trinity Capital  TRIN $14.44
+1.98
$952.02M $1.32M $14.17 $14.55 $952.02M 6.47 $2.23
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.72
+0.23
$949.15M $190.83K $8.69 $8.73 $949.15M 8.63 $1.01
Abrdn Total Dynamic Dividend Fund  AOD $8.98
+0.22
$948.88M $236.49K $8.95 $8.99 $948.88M 13.60 $0.66
BKI Investment Company Limited  BKI.AX $1.78 1.17 USD
-1.11
$1.43B 948.22M USD $246.75K 163.31K USD $1.78 1.17 USD $1.8 1.19 USD $1.43B 948.22M USD 25.35 $0.07 0.05 USD
Eagle Point Credit Company  ECC $7.8
+0.65
$943.48M $1.76M $7.75 $7.83 $943.48M 9.06 $0.86
MA Financial Group Limited  MAF.AX $7.61 5.04 USD
-4.16
$1.4B 923.87M USD $84.05K 55.63K USD $7.61 5.04 USD $8 5.29 USD $1.4B 923.87M USD 30.44 $0.25 0.17 USD
Australian United Investment Company Limited  AUI.AX $11.09 7.34 USD
-0.54
$1.38B 910.79M USD $11.87K 7.86K USD $11.08 7.33 USD $11.19 7.41 USD $1.38B 910.79M USD 28.43 $0.39 0.26 USD
BlackRock Enhanced Large Cap Core Fund  CII $21.41
+0.28
$901.04M $73.54K $21.3 $21.46 $901.04M 7.48 $2.86
SLR Inv  SLRC $16.36
+0.8
$899.66M $210.06K $16.16 $16.45 $899.66M 10.09 $1.62
Calamos Convertible and High Income Fund  CHY $11.05
+0.18
$877.87M $298.31K $11 $11.11 $877.87M 14.93 $0.74
Abrdn Healthcare Investors  HQH $16.08
+0.56
$870.98M $231.98K $15.93 $16.16 $870.98M 123.69 $0.13
Pacific Century Regional Developments Limited  P15.SI $0.44 0.33 USD
+1.16
$1.15B 862.9M USD $45.2K 33.88K USD $0.4299 0.32 USD $0.44 0.33 USD $1.15B 862.9M USD 0 -$0.01 -0.007 USD
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.2
+0.46
$861.37M $92.2K $24.12 $24.33 $861.37M 5.28 $4.58
ClearBridge Energy Midstream Opportunity Fund  EMO $47.31
-0.32
$860.58M $62.24K $47.19 $47.59 $860.58M 2.35 $20.07
Eaton Vance Enhanced Equity Income Fund  EOI $20.99
+0.33
$860.28M $58.43K $20.86 $21.05 $860.28M 13.62 $1.54
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.74
-0.41
$849.67M $197.34K $9.74 $9.79 $849.67M 11.59 $0.84
PIMCO High Income Fund  PHK $4.84
0
$830.02M $718.21K $4.83 $4.85 $830.02M 7.80 $0.62
PM Capital Global Opportunities Fund Limited  PGF.AX $2.6 1.72 USD
0
$1.25B 825.03M USD $326.34K 215.99K USD $2.59 1.71 USD $2.61 1.73 USD $1.25B 825.03M USD 8.66 $0.3 0.2 USD
Calamos Convertible Opportunities and Income Fund  CHI $10.56
+0.19
$823.88M $168.93K $10.52 $10.6 $823.88M 14.87 $0.71
PIMCO Corporate & Income Strategy Fund  PCN $12.7
-0.08
$812.52M $360.46K $12.68 $12.72 $812.52M 9.33 $1.36
Mutares SE & Co. KGaA  MUX.DE $34.25 37.44 USD
-0.44
$731.18M 799.28M USD $30.27K 33.08K USD $33.9 37.06 USD $34.5 37.71 USD $731.18M 799.28M USD 0 -$19.1 -20.8 USD
BlackRock MuniYield Quality Fund  MQY $11.1
-0.27
$797.35M $114.27K $11.06 $11.14 $797.35M 58.42 $0.19
Noah  NOAH $12.04
+2.03
$796.62M $120.88K $11.85 $12.08 $796.62M 12.41 $0.97
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.53
-0.12
$796.38M $94.62K $16.48 $16.56 $796.38M 5.21 $3.17
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $16.17 2.25 USD
+1.76
$5.57B 775.02M USD $26.42M 3.67M USD $15.55 2.16 USD $16.35 2.27 USD $5.57B 775.02M USD 64.68 $0.25 0.03 USD
Blackrock Resources & Commodities Strategy Trust  BCX $9.78
+0.62
$769.45M $169.95K $9.68 $9.78 $769.45M 0 -$0.35
The Westaim Corporation  WED.V $30.49 22.63 USD
+0.83
$1.03B 765.46M USD $11.98K 8.89K USD $30.3 22.48 USD $30.58 22.69 USD $1.03B 765.46M USD 0 -$2.95 -2.1 USD
Diversified United Investment Limited  DUI.AX $5.37 3.55 USD
-0.56
$1.16B 765.01M USD $22.28K 14.75K USD $5.37 3.55 USD $5.4 3.57 USD $1.16B 765.01M USD 31.58 $0.17 0.11 USD
Renta 4 Banco, S.A.  R4.MC $17 18.58 USD
+1.19
$691.78M 756.21M USD $270 295.15 USD $16.8 18.36 USD $17 18.58 USD $691.78M 756.21M USD 21.51 $0.79 0.86 USD
XINLI FINANCE  600318.SS $10.56 1.47 USD
+1.44
$5.41B 752.84M USD $115.95M 16.12M USD $10.1 1.4 USD $10.76 1.5 USD $5.41B 752.84M USD 150.85 $0.07 0.009 USD
Abrdn Income Credit Strategies Fund  ACP $5.97
+0.17
$750.32M $474.11K $5.95 $5.97 $750.32M 17.55 $0.34
Abrdn Healthcare Opportunities Fund  THQ $18.04
+0.39
$749.39M $266.17K $17.97 $18.2 $749.39M 138.76 $0.13
Nuveen Credit Strategies Income Fund  JQC $5.47
+0.18
$746.38M $644.86K $5.46 $5.48 $746.38M 9.27 $0.59
Fidus Inv  FDUS $21
+1.16
$743.75M $100.41K $20.69 $21.08 $743.75M 9.01 $2.33
CBRE Global Real Estate Income Fund  IGR $5.25
-0.19
$742.85M $532.96K $5.23 $5.27 $742.85M 0 -$0.38
Brookfield Real Assets Income Fund  RA $13.33
-0.09
$736.55M $223.31K $13.3 $13.38 $736.55M 11.29 $1.18
Partners Group Private Equity Limited  PEY.L $9.62 10.52 USD
-0.62
$665.23M 727.19M USD $6.84K 7.47K USD $9.6 10.49 USD $9.71 10.61 USD $665.23M 727.19M USD 6.08 $1.58 1.73 USD
John Hancock Financial Opportunities Fund  BTO $36.65
+0.14
$725.41M $20.29K $36.48 $36.83 $725.41M 5.13 $7.14
Life & Banc Split Corp.  LBS.TO $9.58 7.11 USD
+0.31
$962.84M 714.48M USD $54.31K 40.3K USD $9.53 7.07 USD $9.61 7.13 USD $962.84M 714.48M USD 2.57 $3.72 2.76 USD
Nuveen Select Tax-Free Income Portfolio  NXP $14.01
+0.21
$713.96M $121.65K $13.95 $14.02 $713.96M 66.71 $0.21
Gryphon Capital Income Trust  GCI.AX $2.04 1.35 USD
-0.49
$1.07B 707.92M USD $689.95K 456.65K USD $2.04 1.35 USD $2.06 1.36 USD $1.07B 707.92M USD 11.33 $0.18 0.12 USD
PIMCO Income Strategy Fund II  PFN $7.54
+0.27
$705.78M $376.91K $7.51 $7.54 $705.78M 0 -$0.75
BlackRock MuniYield Quality Fund III  MYI $10.52
-0.38
$699.24M $207.77K $10.47 $10.59 $699.24M 58.44 $0.18
BlackRock Core Bond Trust  BHK $9.68
0
$699.13M $414.62K $9.65 $9.73 $699.13M 53.77 $0.18
Plato Income Maximiser Limited  PL8.AX $1.41 0.93 USD
+1.44
$1.06B 698.64M USD $548.5K 363.03K USD $1.4 0.92 USD $1.42 0.94 USD $1.06B 698.64M USD 15.66 $0.09 0.06 USD
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.45
+0.23
$694.04M $445.72K $4.42 $4.46 $694.04M 15.34 $0.29
BlackRock TCP Capital  TCPC $7.87
+1.81
$681.37M $308.21K $7.76 $7.9 $681.37M 0 -$0.62
Abrdn Asia-Pacific Income Fund  FAX $16.09
+0.25
$665.89M $145.69K $16.04 $16.25 $665.89M 5.95 $2.7
Virtus Equity & Convertible Income Fund  NIE $23.99
+0.17
$665.85M $36.91K $23.84 $24.05 $665.85M 5.10 $4.7
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $7.25 0.2 USD
+0.69
$23.43B 659.32M USD $6.1M 171.76K USD $7.15 0.2 USD $7.35 0.21 USD $23.43B 659.32M USD 16.47 $0.44 0.01 USD
Hedef Holding A.S  HEDEF.IS $11.19 0.35 USD
+2.38
$20.98B 658.91M USD $7.27M 228.25K USD $10.78 0.34 USD $11.43 0.36 USD $20.98B 658.91M USD 41.44 $0.27 0.008 USD
BlackRock Enhanced Global Dividend Trust  BOE $11.48
-0.35
$654.66M $65.55K $11.44 $11.5 $654.66M 11.25 $1.02
John Hancock Premium Dividend Fund  PDT $13.3
-0.08
$654.16M $145.1K $13.27 $13.39 $654.16M 6.15 $2.16
Qualitas Real Estate Income Fund  QRI.AX $1.62 1.07 USD
-0.31
$986.14M 652.69M USD $832.85K 551.23K USD $1.62 1.07 USD $1.63 1.08 USD $986.14M 652.69M USD 11.57 $0.14 0.09 USD
The India Fund  IFN $16.1
-0.31
$642.35M $101.58K $16.02 $16.23 $642.35M 5.07 $3.17
Gladstone Capital  GLAD $28.32
+1.36
$640.98M $71.34K $27.79 $28.41 $640.98M 7.18 $3.94
Alaris Equity Partners Income Trust  AD-UN.TO $18.93 14.05 USD
+0.21
$863.14M 640.5M USD $48.47K 35.96K USD $18.88 14.01 USD $19.03 14.12 USD $863.14M 640.5M USD 4.69 $4.03 2.99 USD
Invesco Municipal Opportunity Trust  VMO $9.21
-0.11
$621.13M $216.35K $9.18 $9.26 $621.13M 25.58 $0.36
BlackRock Multi-Sector Income Trust  BIT $14.74
+0.2
$617.96M $235.1K $14.7 $14.75 $617.96M 12.08 $1.22
Vinci Compass Investments  VINP $9.58
+1.91
$617.49M $73.79K $9.2 $9.59 $617.49M 25.21 $0.38
AGF Management Limited  AGF-B.TO $12.83 9.52 USD
-0.39
$824.98M 612.19M USD $32.01K 23.75K USD $12.79 9.49 USD $13.01 9.65 USD $824.98M 612.19M USD 8.27 $1.55 1.15 USD
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $9
+0.22
$607.07M $96.76K $8.96 $9 $607.07M 4.50 $2
ASA Gold and Precious Metals  ASA $31.99
+0.16
$605.91M $78.17K $31.5 $32.32 $605.91M 5.33 $6
WAM Global Limited  WGB.AX $2.56 1.69 USD
0
$914.28M 605.12M USD $219.78K 145.47K USD $2.56 1.69 USD $2.58 1.71 USD $914.28M 605.12M USD 7.52 $0.34 0.23 USD
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.34
+0.61
$601.76M $54.94K $26.09 $26.34 $601.76M 16.56 $1.59
Invesco Senior Income Trust  VVR $3.83
+0.26
$589.93M $295.54K $3.8 $3.82 $589.93M 14.18 $0.27
Western Asset Emerging Markets Debt Fund  EMD $10.14
-0.49
$589.44M $161.61K $10.11 $10.2 $589.44M 9.56 $1.06
BlackRock MuniHoldings Fund  MHD $11.21
0
$584.51M $44.86K $11.17 $11.25 $584.51M 50.95 $0.22
Adams Natural Resources Fund  PEO $22.06
+0.27
$581.42M $46.76K $21.83 $22.12 $581.42M 17.37 $1.27
Dividend 15 Split Corp.  DFN.TO $6.25 4.64 USD
+0.48
$783.29M 581.25M USD $316.89K 235.15K USD $6.22 4.62 USD $6.26 4.65 USD $783.29M 581.25M USD 1.91 $3.26 2.42 USD
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.92
-0.46
$580.78M $87.18K $10.92 $11.01 $580.78M 52.00 $0.21
EQT Holdings Limited  EQT.AX $32.75 21.68 USD
0
$876.41M 580.06M USD $15.22K 10.07K USD $32.56 21.55 USD $33.28 22.03 USD $876.41M 580.06M USD 46.12 $0.71 0.47 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $101.36 20.54 USD
+0.1
$2.86B 578.71M USD $0 0 USD $0 0 USD $0 0 USD $2.86B 578.71M USD 10.50 $9.65 1.96 USD
eQ Oyj  EQV1V.HE $12.75 13.94 USD
+7.14
$527.94M 577.11M USD $46.83K 51.2K USD $11.95 13.06 USD $13.1 14.32 USD $527.94M 577.11M USD 21.61 $0.59 0.64 USD
G-RESOURCES  1051.HK $9.89 1.26 USD
+1.75
$4.46B 570.08M USD $206.82K 26.45K USD $9.72 1.24 USD $9.91 1.27 USD $4.46B 570.08M USD 11.91 $0.83 0.11 USD
Svolder AB (publ)  SVOL-B.ST $57.45 5.61 USD
+0.97
$5.81B 566.65M USD $128.47K 12.54K USD $56.7 5.53 USD $57.65 5.63 USD $5.81B 566.65M USD 0 -$1.9 -0.1 USD
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77
+0.43
$564.66M $115.39K $11.74 $11.78 $564.66M 13.84 $0.85
PGIM Global High Yield Fund  GHY $13.59
-0.11
$556.16M $118.73K $13.55 $13.64 $556.16M 8.23 $1.65
Calamos Dynamic Convertible and Income Fund  CCD $20.54
-0.05
$555.71M $80.97K $20.46 $20.6 $555.71M 16.83 $1.22
Advent Convertible and Income Fund  AVK $12.36
+0.65
$549.23M $132.32K $12.3 $12.36 $549.23M 12.00 $1.03
Invesco Value Municipal Income Trust  IIM $11.66
-0.09
$548.82M $113.13K $11.63 $11.68 $548.82M 25.91 $0.45
Western Asset Managed Municipals Fund  MMU $10.04
-0.3
$548.37M $126.51K $9.98 $10.1 $548.37M 11.54 $0.87
BlackRock Debt Strategies Fund  DSU $10.57
-0.09
$547.62M $346.61K $10.52 $10.59 $547.62M 11.48 $0.92
Blackstone Strategic Credit 2027 Term Fund  BGB $12.23
+0.08
$546.69M $101.55K $12.21 $12.27 $546.69M 9.78 $1.25
Djerriwarrh Investments Limited  DJW.AX $3.14 2.08 USD
-1.26
$825.98M 546.68M USD $204.93K 135.63K USD $3.14 2.08 USD $3.21 2.12 USD $825.98M 546.68M USD 22.42 $0.14 0.09 USD
Crescent Capital BDC  CCAP $14.47
+1.47
$544.18M $249.91K $14.26 $14.62 $544.18M 10.79 $1.34
TINC NV  TINC.BR $10.24 11.19 USD
-0.19
$496.48M 542.72M USD $45.69K 49.95K USD $10.2 11.15 USD $10.28 11.24 USD $496.48M 542.72M USD 9.06 $1.13 1.24 USD
The Gabelli Utility Trust  GUT $6.03
+1.52
$540.1M $347.39K $5.94 $6.03 $540.1M 12.06 $0.5
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.79
+0.23
$539.04M $151.9K $8.77 $8.8 $539.04M 15.15 $0.58
Fiera Capital Corporation  FSZ.TO $6.68 4.96 USD
+0.45
$726.2M 538.89M USD $333.69K 247.62K USD $6.63 4.92 USD $6.72 4.99 USD $726.2M 538.89M USD 20.24 $0.33 0.24 USD
Navigator Global Investments Limited  NGI.AX $1.66 1.1 USD
-1.78
$813.53M 538.44M USD $134.69K 89.14K USD $1.66 1.1 USD $1.73 1.14 USD $813.53M 538.44M USD 3.38 $0.49 0.32 USD
BlackRock Enhanced International Dividend Trust  BGY $5.78
-0.69
$537.18M $229.8K $5.77 $5.8 $537.18M 52.54 $0.11
BlackRock Limited Duration Income Trust  BLW $14.17
-0.07
$536.33M $64.78K $14.17 $14.22 $536.33M 11.24 $1.26
Deutsche Beteiligungs AG  DBAN.DE $26.45 28.91 USD
+0.76
$484.31M 529.41M USD $13.35K 14.6K USD $26.25 28.69 USD $26.6 29.08 USD $484.31M 529.41M USD 10.58 $2.5 2.73 USD
Invesco Trust for Investment Grade Municipals  VGM $9.66
+0.21
$524.97M $203.66K $9.62 $9.67 $524.97M 25.42 $0.38
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.38
+0.28
$524.42M $48.17K $14.33 $14.4 $524.42M 8.61 $1.67
Gladstone Inv  GAIN $14.13
+0.14
$522.44M $151.13K $14.06 $14.25 $522.44M 7.93 $1.78
CION Inv  CION $9.79
+1.45
$522.34M $355.49K $9.71 $9.84 $522.34M 0 -$0.29
Eaton Vance Municipal Bond Fund  EIM $9.56
-0.1
$516.97M $84.64K $9.55 $9.61 $516.97M 0 -$0.07
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí