$3.6T
Capitalizzazione totale
$147.56B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Pagina di risultati 3 per Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Gestione del patrimonio (1966)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BKI Investment Company Limited  BKI.AX $1.8 1.19 USD
+0.56
$1.46B 964.27M USD $111.92K 74.08K USD $1.79 1.18 USD $1.8 1.19 USD $1.46B 964.27M USD 25.64 $0.07 0.05 USD
Cornerstone Total Return Fund  CRF $7.91
+0.25
$956.33M $583.82K $7.87 $7.93 $956.33M 5.57 $1.42
JIUDING INVESTMENT  600053.SS $15.83 2.2 USD
+0.76
$6.86B 954.25M USD $15.22M 2.12M USD $15.52 2.16 USD $16.1 2.24 USD $6.86B 954.25M USD 0 -$0.71 -0.09 USD
AllianceBernstein Global High Income Fund  AWF $11.06
-0.27
$953.7M $153.08K $11.05 $11.13 $953.7M 13.82 $0.8
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.72
+0.23
$946.97M $190.83K $8.69 $8.73 $946.97M 8.63 $1.01
Abrdn Total Dynamic Dividend Fund  AOD $8.98
+0.22
$946.77M $236.09K $8.95 $8.99 $946.77M 13.60 $0.66
Eagle Point Credit Company  ECC $7.8
+0.65
$937.43M $1.76M $7.75 $7.83 $937.43M 9.06 $0.86
Trinity Capital  TRIN $14.44
+1.98
$933.56M $1.32M $14.17 $14.55 $933.56M 6.47 $2.23
Australian United Investment Company Limited  AUI.AX $11.15 7.38 USD
0
$1.38B 915.72M USD $3.56K 2.36K USD $11.1 7.35 USD $11.15 7.38 USD $1.38B 915.72M USD 28.58 $0.39 0.26 USD
BlackRock Enhanced Large Cap Core Fund  CII $21.41
+0.28
$898.52M $73.54K $21.3 $21.46 $898.52M 7.48 $2.86
SLR Inv  SLRC $16.36
+0.8
$892.51M $209.65K $16.16 $16.45 $892.51M 10.09 $1.62
Calamos Convertible and High Income Fund  CHY $11.05
+0.18
$876.28M $298.31K $11 $11.11 $876.28M 14.93 $0.74
Abrdn Healthcare Investors  HQH $16.08
+0.56
$866.1M $230.85K $15.93 $16.16 $866.1M 123.69 $0.13
ClearBridge Energy Midstream Opportunity Fund  EMO $47.31
-0.32
$860.58M $62K $47.19 $47.59 $860.58M 2.35 $20.07
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.2
+0.46
$857.45M $91.75K $24.12 $24.33 $857.45M 5.28 $4.58
Eaton Vance Enhanced Equity Income Fund  EOI $20.99
+0.33
$857.41M $57.35K $20.86 $21.05 $857.41M 13.62 $1.54
Pacific Century Regional Developments Limited  P15.SI $0.4299 0.32 USD
-1.15
$1.14B 852.98M USD $193.2K 144.8K USD $0.4299 0.32 USD $0.44 0.33 USD $1.14B 852.98M USD 0 -$0.01 -0.007 USD
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.74
-0.41
$849.67M $197.13K $9.74 $9.79 $849.67M 11.59 $0.84
PM Capital Global Opportunities Fund Limited  PGF.AX $2.6 1.72 USD
+2.36
$1.28B 844.52M USD $342.1K 226.42K USD $2.56 1.69 USD $2.61 1.73 USD $1.28B 844.52M USD 8.66 $0.3 0.2 USD
PIMCO High Income Fund  PHK $4.84
0
$830.02M $718.21K $4.83 $4.85 $830.02M 7.80 $0.62
Calamos Convertible Opportunities and Income Fund  CHI $10.56
+0.19
$822.32M $168.93K $10.52 $10.6 $822.32M 14.87 $0.71
PIMCO Corporate & Income Strategy Fund  PCN $12.7
-0.08
$812.52M $359.39K $12.68 $12.72 $812.52M 9.33 $1.36
Mutares SE & Co. KGaA  MUX.DE $34.25 37.44 USD
-0.44
$731.18M 799.28M USD $30.27K 33.08K USD $33.9 37.06 USD $34.5 37.71 USD $731.18M 799.28M USD 0 -$18.67 -20.4 USD
BlackRock MuniYield Quality Fund  MQY $11.1
-0.27
$797.35M $112.66K $11.06 $11.14 $797.35M 58.42 $0.19
Noah  NOAH $12.04
+2.03
$796.62M $116.72K $11.85 $12.08 $796.62M 12.41 $0.97
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.53
-0.12
$796.38M $94.41K $16.48 $16.56 $796.38M 5.21 $3.17
Diversified United Investment Limited  DUI.AX $5.4 3.57 USD
+0.37
$1.17B 772.14M USD $64K 42.36K USD $5.36 3.55 USD $5.4 3.57 USD $1.17B 772.14M USD 31.76 $0.17 0.11 USD
Blackrock Resources & Commodities Strategy Trust  BCX $9.78
+0.62
$764.73M $167.73K $9.68 $9.78 $764.73M 0 -$0.35
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $15.89 2.21 USD
+1.6
$5.48B 761.6M USD $27.6M 3.84M USD $15.56 2.16 USD $16.46 2.29 USD $5.48B 761.6M USD 63.56 $0.25 0.03 USD
The Westaim Corporation  WED.V $30.49 22.63 USD
+0.83
$1.02B 759.19M USD $11.98K 8.89K USD $30.3 22.48 USD $30.58 22.69 USD $1.02B 759.19M USD 0 -$2.95 -2.1 USD
Renta 4 Banco, S.A.  R4.MC $17 18.58 USD
+1.19
$691.78M 756.21M USD $1.49K 1.63K USD $16.8 18.36 USD $17 18.58 USD $691.78M 756.21M USD 22.07 $0.77 0.84 USD
Abrdn Income Credit Strategies Fund  ACP $5.97
+0.17
$749.06M $470.68K $5.95 $5.97 $749.06M 17.55 $0.34
Abrdn Healthcare Opportunities Fund  THQ $18.04
+0.39
$746.48M $264.85K $17.97 $18.2 $746.48M 138.76 $0.13
Nuveen Credit Strategies Income Fund  JQC $5.47
+0.18
$745.01M $632.57K $5.46 $5.48 $745.01M 9.27 $0.59
CBRE Global Real Estate Income Fund  IGR $5.25
-0.19
$742.85M $531.64K $5.23 $5.27 $742.85M 0 -$0.38
XINLI FINANCE  600318.SS $10.41 1.45 USD
-0.19
$5.34B 742.14M USD $133.91M 18.62M USD $10.29 1.43 USD $10.86 1.51 USD $5.34B 742.14M USD 148.71 $0.07 0.009 USD
Brookfield Real Assets Income Fund  RA $13.33
-0.09
$736.55M $224.72K $13.3 $13.38 $736.55M 11.29 $1.18
Fidus Inv  FDUS $21
+1.16
$735.25M $100.41K $20.69 $21.08 $735.25M 9.01 $2.33
Partners Group Private Equity Limited  PEY.L $9.62 10.52 USD
-0.62
$669.38M 731.73M USD $6.84K 7.47K USD $9.6 10.49 USD $9.71 10.61 USD $669.38M 731.73M USD 6.12 $1.57 1.72 USD
John Hancock Financial Opportunities Fund  BTO $36.65
+0.14
$724.42M $20.19K $36.48 $36.83 $724.42M 5.13 $7.14
Gryphon Capital Income Trust  GCI.AX $2.05 1.36 USD
+0.49
$1.08B 714.88M USD $674.6K 446.49K USD $2.04 1.35 USD $2.06 1.36 USD $1.08B 714.88M USD 11.38 $0.18 0.12 USD
Life & Banc Split Corp.  LBS.TO $9.58 7.11 USD
+0.31
$960.98M 713.1M USD $54.31K 40.3K USD $9.53 7.07 USD $9.61 7.13 USD $960.98M 713.1M USD 2.57 $3.72 2.76 USD
Nuveen Select Tax-Free Income Portfolio  NXP $14.01
+0.21
$712.43M $121.18K $13.95 $14.02 $712.43M 66.71 $0.21
PIMCO Income Strategy Fund II  PFN $7.54
+0.27
$703.91M $376.36K $7.51 $7.54 $703.91M 0 -$0.75
BlackRock MuniYield Quality Fund III  MYI $10.52
-0.38
$699.24M $207.56K $10.47 $10.59 $699.24M 58.44 $0.18
BlackRock Core Bond Trust  BHK $9.68
0
$699.13M $411.25K $9.65 $9.73 $699.13M 53.77 $0.18
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.45
+0.23
$692.48M $445.7K $4.42 $4.46 $692.48M 15.34 $0.29
Plato Income Maximiser Limited  PL8.AX $1.39 0.92 USD
-0.36
$1.04B 688.73M USD $411.53K 272.37K USD $1.39 0.92 USD $1.41 0.93 USD $1.04B 688.73M USD 13.90 $0.1 0.07 USD
Hedef Holding A.S  HEDEF.IS $11.19 0.35 USD
+2.38
$21.42B 672.78M USD $7.27M 228.25K USD $10.78 0.34 USD $11.43 0.36 USD $21.42B 672.78M USD 41.44 $0.27 0.008 USD
BlackRock TCP Capital  TCPC $7.87
+1.81
$669.25M $308.21K $7.76 $7.9 $669.25M 0 -$0.62
Virtus Equity & Convertible Income Fund  NIE $23.99
+0.17
$664.74M $36.46K $23.84 $24.05 $664.74M 5.10 $4.7
Abrdn Asia-Pacific Income Fund  FAX $16.09
+0.25
$664.24M $145.69K $16.04 $16.25 $664.24M 5.95 $2.7
Qualitas Real Estate Income Fund  QRI.AX $1.63 1.08 USD
+0.62
$995.31M 658.75M USD $817.01K 540.75K USD $1.62 1.07 USD $1.63 1.08 USD $995.31M 658.75M USD 12.50 $0.13 0.09 USD
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $7.2 0.2 USD
0
$23.27B 654.77M USD $14.37M 404.44K USD $7 0.2 USD $7.2 0.2 USD $23.27B 654.77M USD 16.36 $0.44 0.01 USD
BlackRock Enhanced Global Dividend Trust  BOE $11.48
-0.35
$654.66M $64.84K $11.44 $11.5 $654.66M 11.25 $1.02
John Hancock Premium Dividend Fund  PDT $13.3
-0.08
$654.16M $143.19K $13.27 $13.39 $654.16M 6.15 $2.16
The India Fund  IFN $16.1
-0.31
$642.35M $100.82K $16.02 $16.23 $642.35M 5.07 $3.17
Alaris Equity Partners Income Trust  AD-UN.TO $18.93 14.05 USD
+0.21
$861.32M 639.15M USD $48.47K 35.96K USD $18.88 14.01 USD $19.03 14.12 USD $861.32M 639.15M USD 4.69 $4.03 2.99 USD
Gladstone Capital  GLAD $28.32
+1.36
$632.38M $71.34K $27.79 $28.41 $632.38M 7.18 $3.94
Invesco Municipal Opportunity Trust  VMO $9.21
-0.11
$621.13M $214.85K $9.18 $9.26 $621.13M 25.58 $0.36
BlackRock Multi-Sector Income Trust  BIT $14.74
+0.2
$616.7M $232.38K $14.7 $14.75 $616.7M 12.08 $1.22
AGF Management Limited  AGF-B.TO $12.83 9.52 USD
-0.39
$825.72M 612.74M USD $32.01K 23.75K USD $12.79 9.49 USD $13.01 9.65 USD $825.72M 612.74M USD 8.27 $1.55 1.15 USD
Vinci Compass Investments  VINP $9.58
+1.91
$605.88M $73.79K $9.2 $9.59 $605.88M 25.21 $0.38
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $9
+0.22
$605.72M $96.61K $8.96 $9 $605.72M 4.50 $2
WAM Global Limited  WGB.AX $2.56 1.69 USD
-0.78
$914.28M 605.12M USD $216.46K 143.26K USD $2.56 1.69 USD $2.59 1.71 USD $914.28M 605.12M USD 7.31 $0.35 0.23 USD
ASA Gold and Precious Metals  ASA $31.99
+0.16
$604.97M $77.85K $31.5 $32.32 $604.97M 5.33 $6
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.34
+0.61
$598.1M $54.62K $26.09 $26.34 $598.1M 16.56 $1.59
Western Asset Emerging Markets Debt Fund  EMD $10.14
-0.49
$589.44M $160.97K $10.11 $10.2 $589.44M 9.56 $1.06
Invesco Senior Income Trust  VVR $3.83
+0.26
$588.4M $295.54K $3.8 $3.82 $588.4M 14.18 $0.27
BlackRock MuniHoldings Fund  MHD $11.21
0
$584.51M $44.32K $11.17 $11.25 $584.51M 50.95 $0.22
EQT Holdings Limited  EQT.AX $32.75 21.68 USD
+0.21
$878.29M 581.3M USD $20.04K 13.26K USD $31.92 21.13 USD $33.33 22.06 USD $878.29M 581.3M USD 46.12 $0.71 0.47 USD
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.92
-0.46
$580.78M $87.1K $10.92 $11.01 $580.78M 52.00 $0.21
Adams Natural Resources Fund  PEO $22.06
+0.27
$579.84M $46.76K $21.83 $22.12 $579.84M 17.37 $1.27
Svolder AB (publ)  SVOL-B.ST $57.45 5.61 USD
+0.97
$5.93B 578.75M USD $128.47K 12.54K USD $56.7 5.53 USD $57.65 5.63 USD $5.93B 578.75M USD 0 -$1.88 -0.1 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $101.36 20.54 USD
+0.1
$2.86B 578.71M USD $38.35K 7.77K USD $101.02 20.48 USD $101.9 20.65 USD $2.86B 578.71M USD 10.49 $9.66 1.96 USD
Dividend 15 Split Corp.  DFN.TO $6.25 4.64 USD
+0.48
$779.53M 578.46M USD $316.89K 235.15K USD $6.22 4.62 USD $6.26 4.65 USD $779.53M 578.46M USD 1.91 $3.26 2.42 USD
eQ Oyj  EQV1V.HE $12.75 13.94 USD
+7.14
$527.94M 577.11M USD $46.83K 51.2K USD $11.95 13.06 USD $13.1 14.32 USD $527.94M 577.11M USD 21.98 $0.58 0.63 USD
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77
+0.43
$562.26M $115.39K $11.74 $11.78 $562.26M 13.84 $0.85
G-RESOURCES  1051.HK $9.72 1.24 USD
-1.82
$4.38B 560.28M USD $286.1K 36.58K USD $9.63 1.23 USD $9.84 1.26 USD $4.38B 560.28M USD 11.71 $0.83 0.11 USD
PGIM Global High Yield Fund  GHY $13.59
-0.11
$556.16M $118.14K $13.55 $13.64 $556.16M 8.23 $1.65
Calamos Dynamic Convertible and Income Fund  CCD $20.54
-0.05
$555.71M $80.97K $20.46 $20.6 $555.71M 16.83 $1.22
Djerriwarrh Investments Limited  DJW.AX $3.18 2.1 USD
0
$836.51M 553.65M USD $133.4K 88.29K USD $3.16 2.09 USD $3.19 2.11 USD $836.51M 553.65M USD 22.71 $0.14 0.09 USD
Invesco Value Municipal Income Trust  IIM $11.66
-0.09
$548.82M $112.72K $11.63 $11.68 $548.82M 25.91 $0.45
Western Asset Managed Municipals Fund  MMU $10.04
-0.3
$548.37M $124.49K $9.98 $10.1 $548.37M 11.54 $0.87
Navigator Global Investments Limited  NGI.AX $1.69 1.12 USD
-1.17
$828.23M 548.17M USD $110.01K 72.81K USD $1.69 1.12 USD $1.74 1.15 USD $828.23M 548.17M USD 3.44 $0.49 0.32 USD
BlackRock Debt Strategies Fund  DSU $10.57
-0.09
$547.62M $346.2K $10.52 $10.59 $547.62M 11.48 $0.92
Blackstone Strategic Credit 2027 Term Fund  BGB $12.23
+0.08
$546.25M $101.08K $12.21 $12.27 $546.25M 9.78 $1.25
Advent Convertible and Income Fund  AVK $12.36
+0.65
$545.68M $131.94K $12.3 $12.36 $545.68M 12.00 $1.03
TINC NV  TINC.BR $10.24 11.19 USD
-0.19
$496.48M 542.72M USD $45.69K 49.95K USD $10.2 11.15 USD $10.28 11.24 USD $496.48M 542.72M USD 9.06 $1.13 1.24 USD
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.79
+0.23
$537.81M $151.13K $8.77 $8.8 $537.81M 15.15 $0.58
BlackRock Enhanced International Dividend Trust  BGY $5.78
-0.69
$537.18M $226.94K $5.77 $5.8 $537.18M 52.54 $0.11
Fiera Capital Corporation  FSZ.TO $6.68 4.96 USD
+0.45
$722.94M 536.47M USD $333.69K 247.62K USD $6.63 4.92 USD $6.72 4.99 USD $722.94M 536.47M USD 20.24 $0.33 0.24 USD
BlackRock Limited Duration Income Trust  BLW $14.17
-0.07
$536.33M $64.35K $14.17 $14.22 $536.33M 11.24 $1.26
Crescent Capital BDC  CCAP $14.47
+1.47
$536.28M $249.91K $14.26 $14.62 $536.28M 10.79 $1.34
The Gabelli Utility Trust  GUT $6.03
+1.52
$532.03M $346.22K $5.94 $6.03 $532.03M 12.06 $0.5
Deutsche Beteiligungs AG  DBAN.DE $26.45 28.91 USD
+0.76
$484.31M 529.41M USD $13.35K 14.6K USD $26.25 28.69 USD $26.6 29.08 USD $484.31M 529.41M USD 10.66 $2.48 2.71 USD
Fiera Capital  FRRPF $5.18
0
$526.47M $100 $4.4 $4.4 $526.47M 21.58 $0.24
Invesco Trust for Investment Grade Municipals  VGM $9.66
+0.21
$523.88M $200.93K $9.62 $9.67 $523.88M 25.42 $0.38
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.38
+0.28
$522.96M $48.03K $14.33 $14.4 $522.96M 8.61 $1.67
Gladstone Inv  GAIN $14.13
+0.14
$521.7M $151.13K $14.06 $14.25 $521.7M 7.93 $1.78
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui