$3.53T
Capitalizzazione totale
$135.5B
Volume totale
BTC 62.41%     ETH 9.52%
Prevalenza di BTC

Pagina di risultati 3 per Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Gestione del patrimonio (1966)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BKI Investment Company Limited  BKI.AX $1.8 1.19 USD
+0.56
$1.46B 964.27M USD $111.92K 74.08K USD $1.79 1.18 USD $1.8 1.19 USD $1.46B 964.27M USD 25.64 $0.07 0.05 USD
AllianceBernstein Global High Income Fund  AWF $11.09
+0.45
$956.29M $157.52K $11.04 $11.1 $956.29M 13.86 $0.8
JIUDING INVESTMENT  600053.SS $15.83 2.2 USD
+0.76
$6.86B 954.25M USD $15.22M 2.12M USD $15.52 2.16 USD $16.1 2.24 USD $6.86B 954.25M USD 0 -$0.71 -0.09 USD
Cornerstone Total Return Fund  CRF $7.89
+0.25
$953.91M $633.56K $7.88 $7.92 $953.91M 5.55 $1.42
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.7
+0.81
$944.8M $252.76K $8.68 $8.72 $944.8M 8.61 $1.01
Abrdn Total Dynamic Dividend Fund  AOD $8.96
+0.34
$944.66M $339.25K $8.92 $8.97 $944.66M 13.57 $0.66
Eagle Point Credit Company  ECC $7.75
-0.51
$931.42M $1.73M $7.74 $7.8 $931.42M 9.01 $0.86
Australian United Investment Company Limited  AUI.AX $11.15 7.38 USD
0
$1.38B 915.72M USD $3.56K 2.36K USD $11.1 7.35 USD $11.15 7.38 USD $1.38B 915.72M USD 28.58 $0.39 0.26 USD
Trinity Capital  TRIN $14.16
+0.07
$915.46M $674.78K $14.11 $14.22 $915.46M 6.34 $2.23
BlackRock Enhanced Large Cap Core Fund  CII $21.35
+0.42
$896M $43.44K $21.27 $21.48 $896M 7.46 $2.86
SLR Inv  SLRC $16.23
0
$885.42M $174.42K $16.15 $16.31 $885.42M 10.01 $1.62
Calamos Convertible and High Income Fund  CHY $11.03
0
$874.7M $173.3K $11 $11.09 $874.7M 14.90 $0.74
ClearBridge Energy Midstream Opportunity Fund  EMO $47.46
+0.13
$863.31M $48.33K $47.11 $47.66 $863.31M 2.36 $20.07
Abrdn Healthcare Investors  HQH $15.99
+1.59
$861.26M $292.09K $15.83 $16 $861.26M 123.00 $0.13
Eaton Vance Enhanced Equity Income Fund  EOI $20.92
-0.24
$854.55M $26.81K $20.81 $20.97 $854.55M 13.58 $1.54
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.09
+1.39
$853.55M $114.39K $23.88 $24.15 $853.55M 5.25 $4.58
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.78
-0.2
$853.16M $419.31K $9.77 $9.85 $853.16M 11.64 $0.84
Pacific Century Regional Developments Limited  P15.SI $0.4299 0.32 USD
-1.15
$1.14B 852.98M USD $193.2K 144.8K USD $0.4299 0.32 USD $0.44 0.33 USD $1.14B 852.98M USD 0 -$0.01 -0.007 USD
PIMCO High Income Fund  PHK $4.84
0
$830.02M $747.28K $4.82 $4.85 $830.02M 7.80 $0.62
PM Capital Global Opportunities Fund Limited  PGF.AX $2.6 1.72 USD
+2.36
$1.25B 825.03M USD $342.1K 226.42K USD $2.56 1.69 USD $2.61 1.73 USD $1.25B 825.03M USD 8.66 $0.3 0.2 USD
Calamos Convertible Opportunities and Income Fund  CHI $10.54
+0.09
$820.77M $133.33K $10.5 $10.58 $820.77M 14.84 $0.71
PIMCO Corporate & Income Strategy Fund  PCN $12.71
+0.08
$813.16M $319.4K $12.69 $12.75 $813.16M 9.34 $1.36
BlackRock MuniYield Quality Fund  MQY $11.13
+0.18
$799.51M $142.08K $11.08 $11.15 $799.51M 58.57 $0.19
Mutares SE & Co. KGaA  MUX.DE $34.2 37.39 USD
-0.58
$730.11M 798.11M USD $13.72K 15K USD $33.9 37.06 USD $34.5 37.71 USD $730.11M 798.11M USD 0 -$18.67 -20.4 USD
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.55
+0.36
$797.34M $46.76K $16.5 $16.57 $797.34M 5.22 $3.17
Noah  NOAH $11.8
+2.16
$780.74M $137.26K $11.5 $11.8 $780.74M 12.16 $0.97
Diversified United Investment Limited  DUI.AX $5.4 3.57 USD
+0.37
$1.16B 769.28M USD $64K 42.36K USD $5.36 3.55 USD $5.4 3.57 USD $1.16B 769.28M USD 31.76 $0.17 0.11 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $15.89 2.21 USD
+1.6
$5.48B 761.6M USD $27.6M 3.84M USD $15.56 2.16 USD $16.46 2.29 USD $5.48B 761.6M USD 63.56 $0.25 0.03 USD
Blackrock Resources & Commodities Strategy Trust  BCX $9.72
-0.21
$760.03M $100.74K $9.68 $9.75 $760.03M 0 -$0.35
The Westaim Corporation  WED.V $30.24 22.44 USD
+0.8
$1.01B 752.96M USD $930 690.12 USD $30 22.26 USD $30.97 22.98 USD $1.01B 752.96M USD 0 -$2.95 -2.1 USD
Abrdn Income Credit Strategies Fund  ACP $5.96
+0.51
$747.81M $469.84K $5.94 $5.96 $747.81M 17.52 $0.34
Renta 4 Banco, S.A.  R4.MC $16.8 18.36 USD
0
$683.65M 747.32M USD $1.15K 1.26K USD $16.8 18.36 USD $17 18.58 USD $683.65M 747.32M USD 21.81 $0.77 0.84 USD
CBRE Global Real Estate Income Fund  IGR $5.26
+0.19
$744.27M $536.65K $5.22 $5.28 $744.27M 0 -$0.38
Brookfield Real Assets Income Fund  RA $13.46
+0.37
$743.73M $218.67K $13.44 $13.49 $743.73M 11.40 $1.18
Nuveen Credit Strategies Income Fund  JQC $5.46
0
$743.65M $703.02K $5.45 $5.49 $743.65M 9.25 $0.59
Abrdn Healthcare Opportunities Fund  THQ $17.97
-0.55
$743.58M $176.95K $17.95 $18.16 $743.58M 138.23 $0.13
XINLI FINANCE  600318.SS $10.41 1.45 USD
-0.19
$5.34B 742.14M USD $133.91M 18.62M USD $10.29 1.43 USD $10.86 1.51 USD $5.34B 742.14M USD 148.71 $0.07 0.009 USD
Partners Group Private Equity Limited  PEY.L $9.68 10.58 USD
-0.04
$673.29M 736M USD $5.44K 5.94K USD $9.6 10.49 USD $9.71 10.61 USD $673.29M 736M USD 6.16 $1.57 1.72 USD
Fidus Inv  FDUS $20.76
-0.34
$726.85M $122.56K $20.68 $20.88 $726.85M 8.90 $2.33
John Hancock Financial Opportunities Fund  BTO $36.6
+0.44
$723.43M $22.01K $36.29 $36.69 $723.43M 5.12 $7.14
Gryphon Capital Income Trust  GCI.AX $2.05 1.36 USD
+0.49
$1.07B 711.39M USD $674.6K 446.49K USD $2.04 1.35 USD $2.06 1.36 USD $1.07B 711.39M USD 11.38 $0.18 0.12 USD
Nuveen Select Tax-Free Income Portfolio  NXP $13.98
-0.21
$710.9M $139.59K $13.95 $14.01 $710.9M 66.57 $0.21
Life & Banc Split Corp.  LBS.TO $9.55 7.09 USD
+0.1
$957.97M 710.87M USD $39K 28.94K USD $9.52 7.06 USD $9.57 7.1 USD $957.97M 710.87M USD 2.56 $3.72 2.76 USD
PIMCO Income Strategy Fund II  PFN $7.52
+0.53
$702.04M $334.21K $7.5 $7.52 $702.04M 0 -$0.75
BlackRock MuniYield Quality Fund III  MYI $10.56
0
$701.89M $145.04K $10.54 $10.63 $701.89M 58.66 $0.18
BlackRock Core Bond Trust  BHK $9.68
+0.41
$699.13M $220.54K $9.62 $9.71 $699.13M 53.77 $0.18
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.44
0
$690.93M $323.79K $4.42 $4.45 $690.93M 15.31 $0.29
Plato Income Maximiser Limited  PL8.AX $1.39 0.92 USD
-0.36
$1.04B 688.73M USD $411.53K 272.37K USD $1.39 0.92 USD $1.41 0.93 USD $1.04B 688.73M USD 13.90 $0.1 0.07 USD
Virtus Equity & Convertible Income Fund  NIE $23.95
+0.55
$663.63M $51.79K $23.86 $24.02 $663.63M 5.09 $4.7
Abrdn Asia-Pacific Income Fund  FAX $16.05
+0.06
$662.59M $223.64K $16.01 $16.45 $662.59M 5.94 $2.7
BlackRock TCP Capital  TCPC $7.73
-1.15
$657.34M $430.67K $7.73 $7.83 $657.34M 0 -$0.62
BlackRock Enhanced Global Dividend Trust  BOE $11.52
+0.61
$656.94M $84.29K $11.43 $11.52 $656.94M 11.29 $1.02
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $7.2 0.2 USD
0
$23.27B 654.77M USD $14.37M 404.44K USD $7 0.2 USD $7.2 0.2 USD $23.27B 654.77M USD 16.36 $0.44 0.01 USD
Hedef Holding A.S  HEDEF.IS $10.89 0.34 USD
-0.37
$20.85B 654.75M USD $4.79M 150.28K USD $10.87 0.34 USD $11.43 0.36 USD $20.85B 654.75M USD 40.33 $0.27 0.008 USD
Qualitas Real Estate Income Fund  QRI.AX $1.63 1.08 USD
+0.62
$989.19M 654.7M USD $817.01K 540.75K USD $1.62 1.07 USD $1.63 1.08 USD $989.19M 654.7M USD 12.50 $0.13 0.09 USD
John Hancock Premium Dividend Fund  PDT $13.31
-0.08
$654.66M $122.16K $13.29 $13.4 $654.66M 6.16 $2.16
The India Fund  IFN $16.15
-0.92
$644.34M $114.37K $16.14 $16.31 $644.34M 5.09 $3.17
Alaris Equity Partners Income Trust  AD-UN.TO $18.89 14.02 USD
-0.05
$859.5M 637.8M USD $39.43K 29.26K USD $18.88 14.01 USD $19.07 14.15 USD $859.5M 637.8M USD 4.68 $4.03 2.99 USD
Gladstone Capital  GLAD $27.94
+0.11
$623.9M $54.55K $27.75 $28.15 $623.9M 7.09 $3.94
Invesco Municipal Opportunity Trust  VMO $9.22
0
$621.8M $129.46K $9.19 $9.24 $621.8M 25.61 $0.36
BlackRock Multi-Sector Income Trust  BIT $14.71
+0.48
$615.44M $207.61K $14.65 $14.72 $615.44M 12.05 $1.22
AGF Management Limited  AGF-B.TO $12.88 9.56 USD
+2.47
$828.94M 615.12M USD $97.74K 72.53K USD $12.64 9.38 USD $12.91 9.58 USD $828.94M 615.12M USD 8.30 $1.55 1.15 USD
WAM Global Limited  WGB.AX $2.56 1.69 USD
-0.78
$914.28M 605.12M USD $216.46K 143.26K USD $2.56 1.69 USD $2.59 1.71 USD $914.28M 605.12M USD 7.31 $0.35 0.23 USD
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.98
-0.55
$604.37M $104.09K $8.97 $9.09 $604.37M 4.49 $2
ASA Gold and Precious Metals  ASA $31.94
+1.75
$604.02M $28.57K $31.17 $32 $604.02M 5.32 $6
Vinci Compass Investments  VINP $9.4
-1.47
$594.5M $34.42K $9.4 $9.59 $594.5M 24.73 $0.38
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.18
+1.39
$594.47M $72.75K $25.81 $26.18 $594.47M 16.46 $1.59
Western Asset Emerging Markets Debt Fund  EMD $10.19
+0.59
$592.35M $280.65K $10.1 $10.2 $592.35M 9.61 $1.06
eQ Oyj  EQV1V.HE $13 14.21 USD
+9.24
$538.29M 588.43M USD $41.37K 45.22K USD $11.95 13.06 USD $13 14.21 USD $538.29M 588.43M USD 22.41 $0.58 0.63 USD
Invesco Senior Income Trust  VVR $3.82
0
$586.86M $489.37K $3.8 $3.83 $586.86M 14.14 $0.27
BlackRock MuniHoldings Fund  MHD $11.21
+0.36
$584.51M $105.38K $11.17 $11.24 $584.51M 50.95 $0.22
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.97
0
$583.44M $69.13K $10.96 $11.01 $583.44M 52.23 $0.21
EQT Holdings Limited  EQT.AX $32.75 21.68 USD
+0.21
$876.41M 580.06M USD $20.04K 13.26K USD $31.92 21.13 USD $33.33 22.06 USD $876.41M 580.06M USD 46.12 $0.71 0.47 USD
Svolder AB (publ)  SVOL-B.ST $57.45 5.61 USD
+0.97
$5.93B 578.75M USD $98K 9.57K USD $56.7 5.53 USD $57.65 5.63 USD $5.93B 578.75M USD 0 -$1.88 -0.1 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $101.31 20.53 USD
+0.05
$2.85B 578.43M USD $995 201.67 USD $101.3 20.53 USD $101.67 20.61 USD $2.85B 578.43M USD 10.48 $9.66 1.96 USD
Adams Natural Resources Fund  PEO $22
-0.18
$578.26M $52.39K $21.87 $22.1 $578.26M 17.32 $1.27
Dividend 15 Split Corp.  DFN.TO $6.22 4.62 USD
0
$775.79M 575.68M USD $315.4K 234.05K USD $6.19 4.59 USD $6.25 4.63 USD $775.79M 575.68M USD 1.90 $3.26 2.42 USD
PGIM Global High Yield Fund  GHY $13.71
+0.29
$561.07M $96.02K $13.67 $13.74 $561.07M 8.30 $1.65
G-RESOURCES  1051.HK $9.72 1.24 USD
-1.82
$4.38B 560.28M USD $286.1K 36.58K USD $9.63 1.23 USD $9.84 1.26 USD $4.38B 560.28M USD 11.71 $0.83 0.11 USD
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.72
-0.59
$559.87M $89.16K $11.72 $11.77 $559.87M 13.78 $0.85
Calamos Dynamic Convertible and Income Fund  CCD $20.55
+0.78
$555.98M $85.75K $20.47 $20.57 $555.98M 16.84 $1.22
Djerriwarrh Investments Limited  DJW.AX $3.18 2.1 USD
0
$836.51M 553.65M USD $133.4K 88.29K USD $3.16 2.09 USD $3.19 2.11 USD $836.51M 553.65M USD 22.71 $0.14 0.09 USD
Western Asset Managed Municipals Fund  MMU $10.07
+0.2
$550.01M $77.4K $10.03 $10.08 $550.01M 11.57 $0.87
Invesco Value Municipal Income Trust  IIM $11.67
+0.09
$549.29M $87.8K $11.64 $11.67 $549.29M 25.93 $0.45
Navigator Global Investments Limited  NGI.AX $1.69 1.12 USD
-1.17
$828.23M 548.17M USD $110.01K 72.81K USD $1.69 1.12 USD $1.74 1.15 USD $828.23M 548.17M USD 3.44 $0.49 0.32 USD
BlackRock Debt Strategies Fund  DSU $10.58
-0.19
$548.14M $241.01K $10.55 $10.62 $548.14M 11.50 $0.92
Blackstone Strategic Credit 2027 Term Fund  BGB $12.22
-0.24
$545.8M $76.45K $12.18 $12.29 $545.8M 9.77 $1.25
Advent Convertible and Income Fund  AVK $12.28
+0.74
$542.15M $98.54K $12.19 $12.28 $542.15M 11.92 $1.03
TINC NV  TINC.BR $10.22 11.17 USD
-0.39
$495.51M 541.66M USD $29.08K 31.79K USD $10.22 11.17 USD $10.28 11.24 USD $495.51M 541.66M USD 9.04 $1.13 1.24 USD
BlackRock Enhanced International Dividend Trust  BGY $5.82
+1.39
$540.9M $296.07K $5.74 $5.82 $540.9M 52.90 $0.11
BlackRock Limited Duration Income Trust  BLW $14.18
-0.14
$536.71M $127.89K $14.15 $14.19 $536.71M 11.25 $1.26
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.77
+0.11
$536.58M $136.45K $8.75 $8.77 $536.58M 15.12 $0.58
Fiera Capital Corporation  FSZ.TO $6.65 4.93 USD
+0.61
$719.7M 534.06M USD $140.85K 104.52K USD $6.59 4.89 USD $6.69 4.96 USD $719.7M 534.06M USD 20.15 $0.33 0.24 USD
Crescent Capital BDC  CCAP $14.26
+0.92
$528.5M $343.56K $14.01 $14.28 $528.5M 10.64 $1.34
Deutsche Beteiligungs AG  DBAN.DE $26.4 28.86 USD
+0.57
$483.39M 528.41M USD $9.88K 10.8K USD $26.25 28.69 USD $26.6 29.08 USD $483.39M 528.41M USD 10.64 $2.48 2.71 USD
Fiera Capital  FRRPF $5.18
0
$526.47M $100 $4.81 $4.81 $526.47M 21.58 $0.24
The Gabelli Utility Trust  GUT $5.94
+1.02
$524.09M $186.86K $5.88 $5.94 $524.09M 11.88 $0.5
Invesco Trust for Investment Grade Municipals  VGM $9.64
-0.1
$522.8M $216.04K $9.6 $9.68 $522.8M 25.36 $0.38
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.34
-0.07
$521.5M $54.12K $14.31 $14.4 $521.5M 8.58 $1.67
Gladstone Inv  GAIN $14.11
+0.14
$520.96M $111.4K $14.05 $14.19 $520.96M 7.92 $1.78
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui