Pagina di risultati 3 per Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgio (12)
- Brasile (42)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (12)
- Olanda (11)
- Nuova Zelanda (4)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (162)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1966)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trinity Capital TRIN | $13.58 — |
-5.03
|
$853.25M — | $1.95M — | $12.66 — | $14 — | $853.25M — | 6.46 | $2.1 — | |
| BKI Investment Company Limited BKI.AX | $1.59 1.05 USD |
+0.63
|
$1.28B 849.39M USD | $321.95K 213.09K USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.28B 849.39M USD | 22.71 | $0.07 0.05 USD | |
| AllianceBernstein Global High Income Fund AWF | $9.73 — |
-2.89
|
$839.01M — | $673.9K — | $9.31 — | $9.93 — | $839.01M — | 5.55 | $1.75 — | |
| PennantPark Floating Rate Capital PFLT | $9.37 — |
-6.77
|
$824.15M — | $4.55M — | $9.23 — | $9.92 — | $824.15M — | 6.83 | $1.37 — | |
| CHINA EB LTD 0165.HK | $3.82 0.49 USD |
+1.33
|
$6.44B 823.13M USD | $4.68M 598.71K USD | $3.78 0.48 USD | $3.92 0.5 USD | $6.44B 823.13M USD | 0 | -$1.13 -0.1 USD | |
| Australian United Investment Company Limited AUI.AX | $9.89 6.55 USD |
-0.55
|
$1.23B 813.11M USD | $35.88K 23.75K USD | $9.85 6.52 USD | $9.99 6.61 USD | $1.23B 813.11M USD | 25.35 | $0.39 0.26 USD | |
| Magellan Financial Group Limited MFG.AX | $6.96 4.61 USD |
+7.91
|
$1.23B 811.45M USD | $1.98M 1.31M USD | $6.6 4.37 USD | $6.96 4.61 USD | $1.23B 811.45M USD | 5.48 | $1.27 0.84 USD | |
| MLP SE MLP.DE | $6.79 7.42 USD |
-1.02
|
$742.13M 811.25M USD | $151.91K 166.06K USD | $6.36 6.95 USD | $7.03 7.68 USD | $742.13M 811.25M USD | 11.70 | $0.58 0.63 USD | |
| BlackRock MuniYield Quality Fund MQY | $11.25 — |
-2.34
|
$808.13M — | $245.95K — | $11.16 — | $11.45 — | $808.13M — | 18.14 | $0.62 — | |
| SLR Inv SLRC | $14.73 — |
-3.16
|
$803.59M — | $648.1K — | $14.07 — | $15.1 — | $803.59M — | 8.36 | $1.76 — | |
| Eagle Point Credit Company ECC | $7.05 — |
-2.22
|
$788.44M — | $2.59M — | $6.54 — | $7.23 — | $788.44M — | 8.19 | $0.86 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $7.42 — |
-3.39
|
$782.3M — | $901.02K — | $6.99 — | $7.61 — | $782.3M — | 3.84 | $1.93 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.2 — |
-4.13
|
$781.91M — | $1.06M — | $6.94 — | $7.48 — | $781.91M — | 7.12 | $1.01 — | |
| Partners Group Private Equity Limited PEY.L | $9.32 10.19 USD |
-7.26
|
$712.26M 778.59M USD | $2.1M 2.3M USD | $0 0 USD | $0 0 USD | $712.26M 778.59M USD | 5.89 | $1.58 1.73 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $41.96 — |
-5.26
|
$763.26M — | $123.07K — | $39.65 — | $43.04 — | $763.26M — | 2.09 | $20.07 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $11.76 — |
-4.62
|
$752.38M — | $1.13M — | $11.3 — | $12.3 — | $752.38M — | 8.64 | $1.36 — | |
| Cornerstone Total Return Fund CRF | $6.44 — |
-2.72
|
$752.16M — | $3.45M — | $5.81 — | $6.66 — | $752.16M — | 4.44 | $1.45 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
0
|
$992.55M 743.88M USD | $226.3K 169.6K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| PIMCO High Income Fund PHK | $4.43 — |
-4.11
|
$743.75M — | $2.72M — | $4.18 — | $4.52 — | $743.75M — | 7.14 | $0.62 — | |
| Abrdn Healthcare Investors HQH | $14.26 — |
-4.04
|
$743.37M — | $427.4K — | $13.77 — | $14.75 — | $743.37M — | 4.03 | $3.53 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $20.98 — |
-5.45
|
$743.36M — | $235.87K — | $20.8 — | $22.04 — | $743.36M — | 2.84 | $7.37 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.95 — |
-4.01
|
$742.34M — | $339.97K — | $17.42 — | $18.56 — | $742.34M — | 3.91 | $4.58 — | |
| MA Financial Group Limited MAF.AX | $5.97 3.95 USD |
+0.84
|
$1.08B 716.54M USD | $322.16K 213.23K USD | $5.89 3.9 USD | $6.03 3.99 USD | $1.08B 716.54M USD | 23.87 | $0.25 0.17 USD | |
| Calamos Convertible and High Income Fund CHY | $9.18 — |
-2.55
|
$715.72M — | $573.42K — | $9 — | $9.34 — | $715.72M — | 3.92 | $2.34 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.69 — |
-1.75
|
$710.54M — | $447.1K — | $10.59 — | $10.8 — | $710.54M — | 17.24 | $0.62 — | |
| Diversified United Investment Limited DUI.AX | $4.97 3.29 USD |
+0.4
|
$1.07B 709.23M USD | $32.5K 21.51K USD | $4.91 3.25 USD | $4.98 3.3 USD | $1.07B 709.23M USD | 29.23 | $0.17 0.11 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.23 1.48 USD |
+3.24
|
$1.07B 706.9M USD | $489.38K 323.9K USD | $2.15 1.42 USD | $2.29 1.51 USD | $1.07B 706.9M USD | 7.19 | $0.31 0.21 USD | |
| JIUDING INVESTMENT 600053.SS | $11.54 1.6 USD |
-4.16
|
$5B 695.64M USD | $4.86M 675.54K USD | $11.45 1.59 USD | $12.07 1.68 USD | $5B 695.64M USD | 1154.00 | $0.01 0.001 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $16.5 — |
-1.96
|
$692.46M — | $442.21K — | $15.22 — | $17.01 — | $692.46M — | 5.76 | $2.86 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.37 — |
-2.18
|
$692.32M — | $330.4K — | $14.2 — | $14.63 — | $692.32M — | 4.53 | $3.17 — | |
| Gryphon Capital Income Trust GCI.AX | $1.98 1.31 USD |
+1.54
|
$1.04B 687.1M USD | $1.41M 936.32K USD | $1.94 1.28 USD | $2 1.32 USD | $1.04B 687.1M USD | 11.00 | $0.18 0.12 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.96 — |
-1.34
|
$686.6M — | $210.14K — | $13.95 — | $14.22 — | $686.6M — | 8.89 | $1.57 — | |
| Associated Capital AC | $32.26 — |
-2.48
|
$682.38M — | $10.51K — | $29.18 — | $32.8 — | $682.38M — | 15.50 | $2.08 — | |
| XINLI FINANCE 600318.SS | $9.55 1.33 USD |
+4.49
|
$4.9B 680.83M USD | $88.82M 12.35M USD | $8.73 1.21 USD | $9.57 1.33 USD | $4.9B 680.83M USD | 159.16 | $0.06 0.008 USD | |
| Brookfield Real Assets Income Fund RA | $12.19 — |
-2.01
|
$673.55M — | $394.23K — | $11.87 — | $12.25 — | $673.55M — | 10.33 | $1.18 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $16.45 — |
-2.32
|
$670.76M — | $293.26K — | $15.51 — | $16.97 — | $670.76M — | 2.78 | $5.9 — | |
| Mutares SE & Co. KGaA MUX.DE | $28.35 30.99 USD |
-0.18
|
$605.22M 661.59M USD | $166.87K 182.41K USD | $24.05 26.29 USD | $29.8 32.58 USD | $605.22M 661.59M USD | 0 | -$1.93 -2.1 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $8.65 — |
-3.35
|
$660.1M — | $878.6K — | $8.41 — | $8.9 — | $660.1M — | 3.94 | $2.19 — | |
| Nuveen Credit Strategies Income Fund JQC | $4.83 — |
-2.82
|
$657.85M — | $2.26M — | $4.6 — | $4.98 — | $657.85M — | 8.04 | $0.6 — | |
| CBRE Global Real Estate Income Fund IGR | $4.6 — |
-5.54
|
$650.88M — | $1.52M — | $4.41 — | $4.8 — | $650.88M — | 0 | -$0.38 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.17 — |
-4.96
|
$648.69M — | $2.21M — | $4.92 — | $5.31 — | $648.69M — | 4.16 | $1.24 — | |
| Qualitas Real Estate Income Fund QRI.AX | $1.57 1.04 USD |
+2.95
|
$954.99M 632.06M USD | $803.38K 531.72K USD | $1.53 1.01 USD | $1.57 1.04 USD | $954.99M 632.06M USD | 11.21 | $0.14 0.09 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8 — |
-3.73
|
$625.54M — | $573K — | $7.88 — | $8.31 — | $625.54M — | 0 | -$0.35 — | |
| PIMCO Income Strategy Fund II PFN | $6.87 — |
-2.97
|
$625M — | $1.54M — | $6.26 — | $6.98 — | $625M — | 0 | -$0.75 — | |
| Invesco Municipal Opportunity Trust VMO | $9.22 — |
-2.54
|
$621.8M — | $454.62K — | $9.24 — | $9.38 — | $621.8M — | 9.50 | $0.97 — | |
| Life & Banc Split Corp. LBS.TO | $7.77 5.77 USD |
-4.31
|
$831.49M 617.02M USD | $179.33K 133.07K USD | $7.31 5.42 USD | $7.98 5.92 USD | $831.49M 617.02M USD | 14.94 | $0.52 0.39 USD | |
| Fidus Inv FDUS | $17.74 — |
-5.64
|
$616.14M — | $478.45K — | $17.31 — | $18.68 — | $616.14M — | 7.39 | $2.4 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.8 1.78 USD |
-7.78
|
$4.41B 613.5M USD | $16.5M 2.29M USD | $12.7 1.77 USD | $13.59 1.89 USD | $4.41B 613.5M USD | 28.44 | $0.45 0.06 USD | |
| Noah NOAH | $8.29 — |
-4.6
|
$605.96M — | $192.42K — | $8.12 — | $8.84 — | $605.96M — | 8.91 | $0.93 — | |
| Abrdn Asia-Pacific Income Fund FAX | $14.57 — |
-3.57
|
$601.49M — | $438.93K — | $13.99 — | $14.94 — | $601.49M — | 5.39 | $2.7 — | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
+3.42
|
$905.85M 599.54M USD | $1.33M 880.77K USD | $1.18 0.78 USD | $1.24 0.82 USD | $905.85M 599.54M USD | 12.09 | $0.1 0.07 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $3.84 — |
-4.95
|
$597.56M — | $2.14M — | $3.68 — | $3.96 — | $597.56M — | 13.24 | $0.29 — | |
| BlackRock MuniHoldings Fund MHD | $11.46 — |
-2.63
|
$597.54M — | $123.54K — | $11.4 — | $11.84 — | $597.54M — | 20.83 | $0.55 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.51 — |
-1.34
|
$594.99M — | $173.4K — | $12.46 — | $12.63 — | $594.99M — | 14.71 | $0.85 — | |
| Vinci Partners Investments VINP | $9.24 — |
-2.33
|
$591.79M — | $109.47K — | $8.97 — | $9.57 — | $591.79M — | 29.80 | $0.31 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | $17.29 12.83 USD |
-1.65
|
$788M 584.74M USD | $156.81K 116.36K USD | $16.58 12.3 USD | $17.76 13.18 USD | $788M 584.74M USD | 3.40 | $5.08 3.77 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.98 — |
-1.35
|
$583.97M — | $316.8K — | $10.94 — | $11.12 — | $583.97M — | 18.61 | $0.59 — | |
| John Hancock Premium Dividend Fund PDT | $11.7 — |
-2.58
|
$575.47M — | $273.78K — | $11.41 — | $11.9 — | $575.47M — | 2.92 | $4 — | |
| John Hancock Financial Opportunities Fund BTO | $28.9 — |
-2.27
|
$571.23M — | $94.49K — | $27.73 — | $29.96 — | $571.23M — | 4.04 | $7.14 — | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $99.11 20.09 USD |
-0.64
|
$2.79B 565.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 565.87M USD | 10.25 | $9.66 1.96 USD | |
| BlackRock Enhanced Global Dividend Trust BOE | $9.66 — |
-2.03
|
$564.99M — | $313.96K — | $9.16 — | $9.79 — | $564.99M — | 9.47 | $1.02 — | |
| BlackRock TCP Capital TCPC | $6.58 — |
-7.06
|
$559.81M — | $1.74M — | $6.37 — | $6.94 — | $559.81M — | 0 | -$0.79 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.73 — |
-2.01
|
$553.86M — | $300.49K — | $9.73 — | $9.93 — | $553.86M — | 6.57 | $1.48 — | |
| Invesco Value Municipal Income Trust IIM | $11.64 — |
-1.77
|
$547.88M — | $244.27K — | $11.53 — | $11.8 — | $547.88M — | 9.94 | $1.17 — | |
| Western Asset Managed Municipals Fund MMU | $10.02 — |
-1.18
|
$547.28M — | $257.45K — | $9.9 — | $10.19 — | $547.28M — | 11.51 | $0.87 — | |
| BlackRock Core Bond Trust BHK | $10.11 — |
-3.9
|
$547.16M — | $215.85K — | $10.11 — | $10.48 — | $547.16M — | 56.16 | $0.18 — | |
| The India Fund IFN | $13.8 — |
-3.97
|
$543.12M — | $546.63K — | $13.76 — | $14.25 — | $543.12M — | 4.35 | $3.17 — | |
| Crescent Capital BDC CCAP | $14.63 — |
-6.87
|
$542.21M — | $530.85K — | $14.38 — | $15.48 — | $542.21M — | 7.35 | $1.99 — | |
| Virtus Equity & Convertible Income Fund NIE | $19.51 — |
-2.5
|
$540.6M — | $220.6K — | $18.56 — | $19.84 — | $540.6M — | 6.70 | $2.91 — | |
| WAM Global Limited WGB.AX | $2.27 1.5 USD |
+4.13
|
$808.59M 535.17M USD | $512.95K 339.5K USD | $2.18 1.44 USD | $2.3 1.52 USD | $808.59M 535.17M USD | 6.67 | $0.34 0.23 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $7.94 — |
+1.66
|
$534.38M — | $639.77K — | $7.4 — | $8.02 — | $534.38M — | 3.97 | $2 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $5.85 0.16 USD |
-5.65
|
$18.91B 532M USD | $16.3M 458.68K USD | $5.7 0.16 USD | $6 0.17 USD | $18.91B 532M USD | 11.69 | $0.5 0.01 USD | |
| Invesco Trust for Investment Grade Municipals VGM | $9.76 — |
-1.41
|
$529.3M — | $316.5K — | $9.72 — | $9.9 — | $529.3M — | 9.95 | $0.98 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.11 — |
-2.02
|
$528.61M — | $505.98K — | $12.5 — | $13.29 — | $528.61M — | 10.74 | $1.22 — | |
| Navigator Global Investments Limited NGI.AX | $1.62 1.07 USD |
+0.62
|
$793.93M 525.47M USD | $134.77K 89.2K USD | $1.6 1.06 USD | $1.66 1.1 USD | $793.93M 525.47M USD | 3.05 | $0.53 0.35 USD | |
| EQT Holdings Limited EQT.AX | $29.57 19.57 USD |
+0.17
|
$791.28M 523.72M USD | $32.22K 21.32K USD | $29.45 19.49 USD | $30.47 20.17 USD | $791.28M 523.72M USD | 37.91 | $0.78 0.52 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
+1.02
|
$781.53M 517.26M USD | $186.77K 123.61K USD | $2.93 1.94 USD | $2.98 1.97 USD | $781.53M 517.26M USD | 21.21 | $0.14 0.09 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.21 — |
-1.46
|
$516.18M — | $140.9K — | $18.12 — | $19.45 — | $516.18M — | 4.42 | $4.34 — | |
| Gladstone Capital GLAD | $23.06 — |
-6.26
|
$514.93M — | $435.19K — | $21.96 — | $23.91 — | $514.93M — | 4.96 | $4.64 — | |
| Invesco Municipal Trust VKQ | $9.3 — |
-2.31
|
$514.62M — | $186K — | $9.29 — | $9.56 — | $514.62M — | 9.68 | $0.96 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.41 — |
-1.75
|
$514.56M — | $633.31K — | $8.4 — | $8.5 — | $514.56M — | 14.50 | $0.58 — | |
| Western Asset Emerging Markets Debt Fund EMD | $8.8 — |
-4.56
|
$511.55M — | $444.32K — | $8.71 — | $9.24 — | $511.55M — | 8.30 | $1.06 — | |
| PIMCO Municipal Income Fund II PML | $7.69 — |
-3.88
|
$511.19M — | $299.4K — | $7.69 — | $7.95 — | $511.19M — | 0 | -$0.05 — | |
| MedCap AB (publ) MCAP.ST | $338.5 33.04 USD |
-3.15
|
$5.24B 511.1M USD | $60.75K 5.93K USD | $329 32.11 USD | $360 35.14 USD | $5.24B 511.1M USD | 24.16 | $14.01 1.37 USD | |
| Invesco Senior Income Trust VVR | $3.31 — |
-4.89
|
$508.37M — | $2.05M — | $3.22 — | $3.45 — | $508.37M — | 8.48 | $0.39 — | |
| Adams Natural Resources Fund PEO | $19.07 — |
-2.65
|
$501.25M — | $115.88K — | $18.35 — | $19.55 — | $501.25M — | 15.01 | $1.27 — | |
| Svolder AB (publ) SVOL-B.ST | $47.98 4.68 USD |
-5.27
|
$5.1B 498.07M USD | $445.25K 43.46K USD | $46.5 4.54 USD | $50.85 4.96 USD | $5.1B 498.07M USD | 11.15 | $4.3 0.42 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.36 — |
-2.5
|
$494.99M — | $268.37K — | $9.29 — | $9.56 — | $494.99M — | 9.45 | $0.99 — | |
| Invesco California Value Municipal Income Trust VCV | $10.26 — |
-2.93
|
$491.36M — | $143.6K — | $10.22 — | $10.56 — | $491.36M — | 9.77 | $1.05 — | |
| BlackRock Municipal Income Trust II BLE | $10.23 — |
-2.48
|
$488.25M — | $171.62K — | $10.23 — | $10.49 — | $488.25M — | 16.77 | $0.61 — | |
| Investment AB Öresund (publ) ORES.ST | $107.2 10.46 USD |
-3.94
|
$4.97B 485.41M USD | $89.33K 8.72K USD | $105.7 10.32 USD | $112.2 10.95 USD | $4.97B 485.41M USD | 19.77 | $5.42 0.53 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $10.85 — |
-3.12
|
$484.61M — | $521.97K — | $10.47 — | $11 — | $484.61M — | 8.67 | $1.25 — | |
| Evli Oyj EVLI.HE | $16.7 18.26 USD |
-0.6
|
$442.3M 483.49M USD | $11.27K 12.32K USD | $15.25 16.67 USD | $16.75 18.31 USD | $442.3M 483.49M USD | 10.24 | $1.63 1.78 USD | |
| BlackRock Limited Duration Income Trust BLW | $12.75 — |
-3.19
|
$482.58M — | $261.5K — | $12.48 — | $13.11 — | $482.58M — | 10.11 | $1.26 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.52 — |
-2.12
|
$475M — | $228.93K — | $11.48 — | $11.7 — | $475M — | 12.65 | $0.91 — | |
| BlackRock Debt Strategies Fund DSU | $9.13 — |
-3.89
|
$473.02M — | $1.11M — | $8.75 — | $9.38 — | $473.02M — | 9.92 | $0.92 — | |
| The Westaim Corporation WED.V | $29.2 21.67 USD |
+3.22
|
$633.83M 470.34M USD | $39.57K 29.36K USD | $27.61 20.49 USD | $29.2 21.67 USD | $633.83M 470.34M USD | 0 | -$1.07 -0.7 USD | |
| BlackRock MuniYield Fund MYD | $10.25 — |
-2.84
|
$468.77M — | $222.94K — | $10.23 — | $10.51 — | $468.77M — | 17.98 | $0.57 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $20.77 — |
-2.99
|
$468.4M — | $164.11K — | $20.27 — | $21.29 — | $468.4M — | 13.06 | $1.59 — | |
| Dividend 15 Split Corp. DFN.TO | $5.06 3.75 USD |
-2.13
|
$631.11M 468.32M USD | $1.21M 895.72K USD | $4.85 3.6 USD | $5.1 3.78 USD | $631.11M 468.32M USD | 1.55 | $3.26 2.42 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||