Sonuç Sayfası 3 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (611)
- Avustralya (113)
- Avusturya (12)
- Belçika (9)
- Brezilya (30)
- Kanada (94)
- Şili (8)
- Çin (10)
- Danimarka (2)
- Finlandiya (8)
- Fransa (15)
- Almanya (306)
- Yunanistan (5)
- Hong Kong (32)
- Hindistan (62)
- Endonezya (8)
- İsrail (14)
- İtalya (9)
- Japonya (18)
- Malezya (6)
- Meksika (10)
- Hollanda (12)
- Yeni Zelanda (4)
- Norveç (4)
- Polonya (11)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (17)
- Güney Kore (11)
- ispanya (3)
- İsveç (32)
- İsviçre (13)
- Tayland (9)
- Türkiye (26)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1569)
Varlık Yönetimi (1570)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.13 — |
-0.05
|
$945.84M — | $63.23K — | $10.13 — | $10.19 — | $945.84M — | 9.21 | $1.10 — | ||
Burford Capital
BUR
US
|
$4.28 — |
+0.59
|
$936.52M — | $99.26K — | $4.21 — | $4.33 — | $936.52M — | 0 | -$7.32 — | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.75 1.16 USD |
+0.29
|
A$1.41B 934.86M USD | A$354.39K 234.56K USD | A$1.75 1.15 USD | A$1.76 1.16 USD | A$1.41B 934.86M USD | 21.87 | A$0.08 0.05 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 1.24B 932.23M USD | SGD 118.70K 88.96K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.60 — |
-0.28
|
$924.69M — | $34.40K — | $10.58 — | $10.60 — | $924.69M — | 33.12 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.82 — |
+0.56
|
$921.23M — | $12.00K — | $42.50 — | $42.88 — | $921.23M — | 0 | -$0.92 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.72 — |
+0.38
|
$920.21M — | $6.30K — | $26.57 — | $26.91 — | $920.21M — | 6.17 | $4.33 — | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.32 6.17 USD |
+0.36
|
CA$1.24B 919.5M USD | CA$103.80K 77.03K USD | CA$8.30 6.16 USD | CA$8.33 6.18 USD | CA$1.24B 919.5M USD | 4.37 | CA$1.90 1.41 USD | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$51.88 — |
+2.16
|
$916.36M — | $21.09K — | $51.21 — | $52.04 — | $916.36M — | 5.84 | $8.88 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.71 — |
+0.19
|
$910.95M — | $14.67K — | $25.69 — | $25.71 — | $910.95M — | 8.62 | $2.98 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.89 — |
+0.72
|
$906.85M — | $13.57K — | $11.80 — | $11.95 — | $906.85M — | 4.24 | $2.80 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.44 — |
0
|
$902.52M — | $4.38K — | $14.42 — | $14.51 — | $902.52M — | 5.68 | $2.54 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.38 — |
-0.31
|
$899.31M — | $39.12K — | $14.33 — | $14.42 — | $899.31M — | 25.21 | $0.57 — | ||
Oxford Lane Capital
OXLC
US
|
$9.18 — |
-0.27
|
$895.94M — | $194.93K — | $9.13 — | $9.25 — | $895.94M — | 0 | -$5.97 — | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$18.49 13.72 USD |
+1.54
|
CA$1.18B 876.32M USD | CA$16.37K 12.15K USD | CA$18.15 13.47 USD | CA$18.58 13.79 USD | CA$1.18B 876.32M USD | 10.75 | CA$1.72 1.28 USD | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.15 — |
-0.1
|
$875.23M — | $34.07K — | $10.13 — | $10.17 — | $875.23M — | 13.53 | $0.75 — | ||
|
Barings BDC
BBDC
US
|
$8.34 — |
-0.6
|
$873.26M — | $73.26K — | $8.31 — | $8.45 — | $873.26M — | 9.81 | $0.85 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.64 — |
+0.09
|
$869.75M — | $118.27K — | $11.60 — | $11.70 — | $869.75M — | 9.16 | $1.27 — | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.37 1.57 USD |
+1.28
|
A$1.31B 865.12M USD | A$169.34K 112.08K USD | A$2.33 1.54 USD | A$2.41 1.6 USD | A$1.31B 865.12M USD | 19.75 | A$0.12 0.08 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.05 1.36 USD |
-0.97
|
A$1.30B 862.86M USD | A$558.59K 369.71K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.30B 862.86M USD | 12.81 | A$0.16 0.11 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.53 — |
+0.33
|
$843.76M — | $149.09K — | $4.52 — | $4.53 — | $843.76M — | 8.87 | $0.51 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.87 — |
-0.16
|
$834.86M — | $44.14K — | $12.80 — | $12.96 — | $834.86M — | 11.28 | $1.14 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.46 — |
-0.22
|
$822.85M — | $23.99K — | $11.44 — | $11.48 — | $822.85M — | 36.95 | $0.31 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.54 — |
+0.7
|
$800.97M — | $10.68K — | $19.40 — | $19.54 — | $800.97M — | 8.27 | $2.36 — | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.36 17.33 USD |
+0.43
|
CA$1.06B 789.82M USD | CA$12.04K 8.93K USD | CA$23.15 17.18 USD | CA$23.41 17.37 USD | CA$1.06B 789.82M USD | 11.33 | CA$2.06 1.53 USD | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.89 — |
-0.06
|
$783.33M — | $270.39K — | $7.86 — | $7.99 — | $783.33M — | 12.53 | $0.63 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.97 3.95 USD |
+1.19
|
A$1.18B 779.48M USD | A$171.32K 113.39K USD | A$5.91 3.91 USD | A$6.03 3.99 USD | A$1.18B 779.48M USD | 99.50 | A$0.06 0.04 USD | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.60 — |
-0.37
|
$770.74M — | $17.43K — | $18.51 — | $18.70 — | $770.74M — | 0 | -$0.70 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.92 — |
+0.72
|
$767.84M — | $85.09K — | $4.89 — | $4.93 — | $767.84M — | 2.44 | $2.01 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.80 — |
+0.51
|
$761.21M — | $10.90K — | $15.72 — | $15.80 — | $761.21M — | 10.67 | $1.48 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.94 — |
+0.37
|
$760.30M — | $89.47K — | $10.81 — | $10.96 — | $760.30M — | 15.62 | $0.70 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.14 — |
+2.24
|
$756.13M — | $87.35K — | $13.88 — | $14.14 — | $756.13M — | 8.51 | $1.66 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.98 — |
+0.85
|
$752.64M — | $8.24K — | $37.44 — | $38.49 — | $752.64M — | 10.75 | $3.53 — | ||
Evli Oyj
EVLI.HE
FI
|
€24.50 28.28 USD |
-0.41
|
€648.88M 749.02M USD | €1.40K 1.62K USD | €24.30 28.05 USD | €24.80 28.63 USD | €648.88M 749.02M USD | 16.89 | €1.45 1.67 USD | ||
New Mountain Finance
NMFC
US
|
$7.92 — |
+0.4
|
$748.21M — | $105.39K — | $7.87 — | $7.94 — | $748.21M — | 0 | -$0.57 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.54 — |
+0.36
|
$735.26M — | $12.54K — | $26.37 — | $26.56 — | $735.26M — | 6.42 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.97 — |
-0.18
|
$729.15M — | $28.50K — | $10.95 — | $10.99 — | $729.15M — | 28.86 | $0.38 — | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.75 33.19 USD |
+3.61
|
€626.32M 722.98M USD | €51.10K 58.98K USD | €28.15 32.49 USD | €28.75 33.19 USD | €626.32M 722.98M USD | 17.96 | €1.60 1.85 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.58 — |
-0.16
|
$717.85M — | $47.96K — | $12.54 — | $12.59 — | $717.85M — | 11.86 | $1.06 — | ||
Adams Natural Resources Fund
PEO
US
|
$26.03 — |
+1.56
|
$715.71M — | $9.31K — | $25.74 — | $26.07 — | $715.71M — | 12.82 | $2.03 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.84 — |
+0.21
|
$715.43M — | $83.73K — | $4.82 — | $4.84 — | $715.43M — | 17.28 | $0.28 — | ||
|
Fidus Inv
FDUS
US
|
$18.76 — |
+0.21
|
$712.02M — | $41.65K — | $18.61 — | $18.83 — | $712.02M — | 8.30 | $2.26 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.87 — |
+0.57
|
$710.86M — | $10.41K — | $24.30 — | $24.87 — | $710.86M — | 5.09 | $4.88 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.66 — |
+0.43
|
$705.52M — | $125.66K — | $4.62 — | $4.66 — | $705.52M — | 38.83 | $0.12 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.76 — |
-0.32
|
$698.10M — | $9.64K — | $21.62 — | $21.77 — | $698.10M — | 4.90 | $4.44 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.58 — |
-0.08
|
$695.10M — | $27.40K — | $12.54 — | $12.62 — | $695.10M — | 11.23 | $1.12 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.31 — |
+0.71
|
$694.23M — | $7.50K — | $28.15 — | $28.40 — | $694.23M — | 6.29 | $4.50 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.35 — |
+0.57
|
$692.77M — | $34.83K — | $13.26 — | $13.40 — | $692.77M — | 9.67 | $1.38 — | ||
SLR Inv
SLRC
US
|
$12.65 — |
-2.05
|
$690.39M — | $96.97K — | $12.54 — | $12.68 — | $690.39M — | 7.71 | $1.64 — | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.92 USD |
-0.71
|
A$1.04B 688.73M USD | A$726.63K 480.93K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$1.04B 688.73M USD | 13.90 | A$0.10 0.07 USD | ||
|
GCM Grosvenor
GCMG
US
|
$11.39 — |
+0.35
|
$687.76M — | $28.70K — | $11.33 — | $11.41 — | $687.76M — | 22.78 | $0.50 — | ||
Noah
NOAH
US
|
$10.28 — |
+1.59
|
$674.44M — | $8.52K — | $10.08 — | $10.43 — | $674.44M — | 9.09 | $1.13 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.88 — |
+0.07
|
$673.73M — | $34.41K — | $13.82 — | $13.89 — | $673.73M — | 23.93 | $0.58 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.81 — |
+0.58
|
$671.37M — | $33.77K — | $6.78 — | $6.81 — | $671.37M — | 13.09 | $0.52 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.55 — |
-0.08
|
$670.72M — | $31.89K — | $12.51 — | $12.59 — | $670.72M — | 29.18 | $0.43 — | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 153.60 14.99 USD |
+1.32
|
SEK 6.85B 668.26M USD | SEK 168.38K 16.44K USD | SEK 150.20 14.66 USD | SEK 153.60 14.99 USD | SEK 6.85B 668.26M USD | 5.76 | SEK 26.64 2.6 USD | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.90 — |
+0.34
|
$661.64M — | $69.52K — | $11.88 — | $11.97 — | $661.64M — | 6.50 | $1.83 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.26 — |
+0.29
|
$660.60M — | $88.07K — | $5.24 — | $5.28 — | $660.60M — | 15.95 | $0.33 — | ||
TINC NV
TINC.BR
BE
|
€11.80 13.62 USD |
+0.34
|
€572.12M 660.42M USD | €17.36K 20.03K USD | €11.74 13.55 USD | €11.86 13.69 USD | €572.12M 660.42M USD | 12.42 | €0.95 1.1 USD | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.35 — |
-0.32
|
$656.84M — | $9.31K — | $12.34 — | $12.36 — | $656.84M — | 26.84 | $0.46 — | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.86 8.06 USD |
+0.56
|
CA$884.69M 656.49M USD | CA$104.98K 77.9K USD | CA$10.83 8.04 USD | CA$10.86 8.06 USD | CA$884.69M 656.49M USD | 4.19 | CA$2.59 1.92 USD | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.71 — |
-0.36
|
$655.19M — | $48.40K — | $9.68 — | $9.74 — | $655.19M — | 34.69 | $0.28 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.01 — |
+0.22
|
$650.73M — | $51.81K — | $8.99 — | $9.04 — | $650.73M — | 12.69 | $0.71 — | ||
Vinci Compass Investments
VINP
US
|
$9.72 — |
+0.1
|
$636.82M — | $2.34K — | $9.65 — | $9.72 — | $636.82M — | 12.62 | $0.77 — | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.51 1 USD |
-0.66
|
A$953.00M 630.75M USD | A$495.17K 327.73K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$953.00M 630.75M USD | 12.58 | A$0.12 0.08 USD | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.82 — |
-0.16
|
$630.55M — | $12.48K — | $12.80 — | $12.85 — | $630.55M — | 9.22 | $1.39 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.74 — |
+0.21
|
$612.95M — | $75.11K — | $9.72 — | $9.75 — | $612.95M — | 14.11 | $0.69 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.73 — |
-0.13
|
$611.88M — | $15.61K — | $11.70 — | $11.77 — | $611.88M — | 37.85 | $0.31 — | ||
|
Gladstone Inv
GAIN
US
|
$15.34 — |
+0.13
|
$610.87M — | $27.04K — | $15.21 — | $15.62 — | $610.87M — | 3.21 | $4.77 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.49 — |
-0.07
|
$609.93M — | $14.58K — | $10.45 — | $10.50 — | $609.93M — | 6.03 | $1.74 — | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 21.65B 609.3M USD | THB 15.00M 422.08K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 21.65B 609.3M USD | 11.96 | THB 0.56 0.02 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.22 11.29 USD |
-0.13
|
CA$820.48M 608.85M USD | CA$120.22K 89.21K USD | CA$15.16 11.25 USD | CA$15.26 11.32 USD | CA$820.48M 608.85M USD | 3.60 | CA$4.22 3.13 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.34 1.2 USD |
+8.25
|
SEK 6.14B 599.67M USD | SEK 726.76K 70.94K USD | SEK 11.56 1.13 USD | SEK 12.65 1.23 USD | SEK 6.14B 599.67M USD | 0 | -SEK 19.14 -1.8 USD | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.57 — |
-0.17
|
$598.01M — | $7.35K — | $20.55 — | $20.57 — | $598.01M — | 9.30 | $2.21 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.65 — |
-0.08
|
$595.63M — | $11.13K — | $12.61 — | $12.69 — | $595.63M — | 31.62 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.72 — |
-0.37
|
$593.77M — | $36.87K — | $10.72 — | $10.77 — | $593.77M — | 536.00 | $0.02 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.37 — |
0
|
$593.23M — | $23.76K — | $14.33 — | $14.47 — | $593.23M — | 16.32 | $0.88 — | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$4.63B 592.27M USD | HK$4.13M 528.58K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$4.63B 592.27M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.55 1.7 USD |
+0.17
|
CN¥3.98B 587.44M USD | CN¥7.97M 1.18M USD | CN¥11.43 1.69 USD | CN¥11.86 1.75 USD | CN¥3.98B 587.44M USD | 33.00 | CN¥0.35 0.05 USD | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.24 — |
+0.99
|
$580.23M — | $14.03K — | $10.02 — | $10.24 — | $580.23M — | 113.78 | $0.09 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.90 — |
+1.42
|
$569.52M — | $25.74K — | $12.72 — | $12.91 — | $569.52M — | 4.79 | $2.69 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.35 — |
-0.47
|
$568.96M — | $44.22K — | $6.33 — | $6.38 — | $568.96M — | 11.75 | $0.54 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.44 20.15 USD |
+0.14
|
R$2.80B 567.75M USD | R$7.26K 1.47K USD | R$99.25 20.12 USD | R$99.54 20.18 USD | R$2.80B 567.75M USD | 6.96 | R$14.28 2.89 USD | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.35 — |
+0.48
|
$561.97M — | $11.30K — | $8.33 — | $8.40 — | $561.97M — | 11.28 | $0.74 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.24 — |
-0.29
|
$559.30M — | $24.15K — | $10.21 — | $10.25 — | $559.30M — | 256.00 | $0.04 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.66 — |
+0.23
|
$553.07M — | $82.03K — | $8.46 — | $8.70 — | $553.07M — | 5.93 | $1.46 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.17 — |
+0.2
|
$551.54M — | $10.65K — | $10.12 — | $10.18 — | $551.54M — | 32.80 | $0.31 — | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.76 1.83 USD |
0
|
A$831.93M 550.62M USD | A$68.80K 45.54K USD | A$2.71 1.79 USD | A$2.77 1.83 USD | A$831.93M 550.62M USD | 21.23 | A$0.13 0.09 USD | ||
Invesco Municipal Trust
VKQ
US
|
$9.82 — |
-0.25
|
$543.67M — | $30.57K — | $9.81 — | $9.86 — | $543.67M — | 32.74 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.77 — |
+0.28
|
$542.32M — | $10.26K — | $10.72 — | $10.78 — | $542.32M — | 34.74 | $0.31 — | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 54.10 5.28 USD |
+2.75
|
SEK 5.54B 540.76M USD | SEK 422.51K 41.24K USD | SEK 53.20 5.19 USD | SEK 55.40 5.41 USD | SEK 5.54B 540.76M USD | 0 | -SEK 4.42 -0.4 USD | ||
|
The Taiwan Fund
TWN
US
|
$93.65 — |
-2.88
|
$537.74M — | $24.96K — | $93.51 — | $98.69 — | $537.74M — | 2.40 | $38.86 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.01 — |
-0.1
|
$529.37M — | $11.35K — | $9.96 — | $10.02 — | $529.37M — | 29.44 | $0.34 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.80 — |
-0.22
|
$527.30M — | $13.90K — | $40.44 — | $41.09 — | $527.30M — | 6.89 | $5.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.33 — |
+0.35
|
$522.89M — | $27.90K — | $14.25 — | $14.33 — | $522.89M — | 6.23 | $2.30 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.76 — |
+0.61
|
$522.39M — | $56.32K — | $5.76 — | $5.82 — | $522.39M — | 6.40 | $0.90 — | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.19 1.45 USD |
+1.86
|
A$787.52M 521.23M USD | A$418.83K 277.21K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$787.52M 521.23M USD | 43.79 | A$0.05 0.03 USD | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.49 — |
+0.06
|
$519.76M — | $115.13K — | $8.49 — | $8.53 — | $519.76M — | 11.96 | $0.71 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.64 — |
-0.37
|
$516.14M — | $46.44K — | $10.63 — | $10.67 — | $516.14M — | 40.92 | $0.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||