Página 3 de resultados Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (41)
- Hungría (1)
- India (141)
- Indonesia (5)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1632)
Fabricante de Medicamentos-Especializado y Genérico (1632)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aarti Drugs Limited AARTIDRUGS.NS | $445.5 5.39 USD |
-0.2
|
$41.06B 496.78M USD | $58.31K 705.42 USD | $444 5.37 USD | $454.95 5.5 USD | $41.06B 496.78M USD | 24.27 | $18.35 0.22 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.66 2.77 USD |
+0.44
|
$2.43B 491.94M USD | $155.1K 31.44K USD | $13.56 2.75 USD | $13.89 2.82 USD | $2.43B 491.94M USD | 9.10 | $1.5 0.3 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.02 3.62 USD |
-1.66
|
$3.52B 490.01M USD | $2.13M 296.44K USD | $25.77 3.58 USD | $27.15 3.78 USD | $3.52B 490.01M USD | 23.87 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.71 0.24 USD |
-1.16
|
$3.41B 473.83M USD | $11.12M 1.55M USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.41B 473.83M USD | 0 | -$0.31 -0.04 USD | |
| SIGA SIGA | $6.42 — |
+1.9
|
$458.65M — | $313.61K — | $6.18 — | $6.42 — | $458.65M — | 9.58 | $0.67 — | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25 3.48 USD |
-3.02
|
$3.27B 455M USD | $1.51M 210.47K USD | $24.92 3.46 USD | $25.89 3.6 USD | $3.27B 455M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.5 0.76 USD |
-3
|
$3.17B 441.41M USD | $8.82M 1.23M USD | $5.47 0.76 USD | $5.7 0.79 USD | $3.17B 441.41M USD | 68.75 | $0.08 0.01 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.94 4.41 USD |
-2.14
|
$591.79M 439.14M USD | $26.71K 19.82K USD | $5.94 4.41 USD | $6.17 4.58 USD | $591.79M 439.14M USD | 59.39 | $0.1 0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.51 1.04 USD |
-2.59
|
$3.15B 438.52M USD | $4.62M 641.9K USD | $7.48 1.04 USD | $7.73 1.07 USD | $3.15B 438.52M USD | 37.54 | $0.2 0.03 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.8 0.53 USD |
-1.75
|
$13.28B 422.12M USD | $777.69K 24.71K USD | $16.8 0.53 USD | $17.05 0.54 USD | $13.28B 422.12M USD | 54.19 | $0.31 0.009 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $61.78 0.75 USD |
-0.72
|
$34.65B 419.17M USD | $110.88K 1.34K USD | $61.68 0.75 USD | $63.04 0.76 USD | $34.65B 419.17M USD | 28.08 | $2.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.97 0.83 USD |
-2.45
|
$3B 417.7M USD | $5.58M 775.82K USD | $5.96 0.83 USD | $6.14 0.85 USD | $3B 417.7M USD | 17.55 | $0.34 0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $61.52 0.74 USD |
-1.27
|
$34.46B 416.87M USD | $1.91M 23.1K USD | $61.45 0.74 USD | $63.13 0.76 USD | $34.46B 416.87M USD | 27.96 | $2.2 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.78 0.53 USD |
-2.58
|
$2.99B 416.22M USD | $11.76M 1.63M USD | $3.77 0.52 USD | $3.89 0.54 USD | $2.99B 416.22M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.45 2.43 USD |
+0.35
|
$2.99B 415.36M USD | $8.61M 1.2M USD | $16.88 2.35 USD | $17.78 2.47 USD | $2.99B 415.36M USD | 62.32 | $0.28 0.04 USD | |
| Kamada KMDA | $7.22 — |
+1.12
|
$415.19M — | $60.75K — | $7.14 — | $7.3 — | $415.19M — | 25.78 | $0.28 — | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.39 0.56 USD |
-4.98
|
$3.25B 414.98M USD | $533.5K 68.21K USD | $4.4 0.56 USD | $4.58 0.59 USD | $3.25B 414.98M USD | 9.34 | $0.47 0.06 USD | |
| Organogenesis Holdings Inc. ORGO | $3.27 — |
+4.47
|
$414.81M — | $654.49K — | $3.08 — | $3.31 — | $414.81M — | 0 | -$0.16 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.61 0.21 USD |
-2.42
|
$3.21B 410.53M USD | $1.42M 181.82K USD | $1.59 0.2 USD | $1.64 0.21 USD | $3.21B 410.53M USD | 10.73 | $0.15 0.02 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.82 1.23 USD |
-2
|
$2.89B 401.39M USD | $5.27M 732.75K USD | $8.78 1.22 USD | $9.07 1.26 USD | $2.89B 401.39M USD | 13.56 | $0.65 0.09 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $80.3 2.55 USD |
-1.83
|
$12.6B 400.23M USD | $237.29K 7.54K USD | $79.4 2.52 USD | $82.3 2.62 USD | $12.6B 400.23M USD | 23.97 | $3.35 0.11 USD | |
| Glass House Brands GLASF | $5.22 — |
+4.61
|
$399.05M — | $61.35K — | $4.88 — | $5.5 — | $399.05M — | 0 | -$0.09 — | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27 3.75 USD |
-2.28
|
$2.87B 399M USD | $2.53M 351.71K USD | $26.94 3.75 USD | $27.76 3.86 USD | $2.87B 399M USD | 23.47 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.4 1.31 USD |
-3.39
|
$2.85B 396.47M USD | $9.3M 1.29M USD | $9.39 1.31 USD | $9.76 1.36 USD | $2.85B 396.47M USD | 104.44 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.08 1.68 USD |
-1.55
|
$2.83B 393.79M USD | $3.53M 491.31K USD | $12.05 1.68 USD | $12.38 1.72 USD | $2.83B 393.79M USD | 24.65 | $0.49 0.07 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.52 0.39 USD |
-1.89
|
$529.92M 393.23M USD | $1.18M 872.1K USD | $0.51 0.38 USD | $0.53 0.39 USD | $529.92M 393.23M USD | 0 | -$1.49 -1.1 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.91 0.82 USD |
-2.48
|
$2.75B 381.93M USD | $7.06M 982.31K USD | $5.9 0.82 USD | $6.09 0.85 USD | $2.75B 381.93M USD | 17.90 | $0.33 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.18 1 USD |
-2.05
|
$2.7B 375.3M USD | $6.91M 961.3K USD | $7.11 0.99 USD | $7.34 1.02 USD | $2.7B 375.3M USD | 0 | -$0.32 -0.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.34 0.37 USD |
-6.81
|
$341.85M 373.69M USD | $49.47K 54.07K USD | $0.33 0.36 USD | $0.34 0.38 USD | $341.85M 373.69M USD | 0 | -$0.96 -1.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.31 1.29 USD |
-2.72
|
$2.66B 369.52M USD | $6.5M 903.52K USD | $9.29 1.29 USD | $9.61 1.34 USD | $2.66B 369.52M USD | 35.80 | $0.26 0.04 USD | |
| Eton Pharmaceuticals ETON | $13.7 — |
+0.66
|
$367.4M — | $339.5K — | $13.2 — | $13.88 — | $367.4M — | 0 | -$0.18 — | |
| Tilray Brands, Inc. 2HQ.F | $0.32 0.35 USD |
0
|
$329.66M 360.37M USD | $34K 37.17K USD | $0.32 0.35 USD | $0.33 0.37 USD | $329.66M 360.37M USD | 0 | -$0.96 -1.04 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.98 1.35 USD |
-2.23
|
$29.14B 352.5M USD | $262.51K 3.18K USD | $111.65 1.35 USD | $115.7 1.4 USD | $29.14B 352.5M USD | 9.26 | $12.09 0.15 USD | |
| GINWA 600080.SS | $6.79 0.94 USD |
-1.88
|
$2.53B 352.41M USD | $2.49M 346.33K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.53B 352.41M USD | 45.26 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.77 0.35 USD |
-7.36
|
$2.72B 348.39M USD | $9.32M 1.19M USD | $2.65 0.34 USD | $2.95 0.38 USD | $2.72B 348.39M USD | 0 | -$0.27 -0.03 USD | |
| Emergent BioSolutions EBS | $6.31 — |
+1.45
|
$342.49M — | $877.55K — | $6.04 — | $6.47 — | $342.49M — | 0 | -$2.58 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.25 1.43 USD |
-2.01
|
$2.45B 341.29M USD | $9.73M 1.35M USD | $10.12 1.41 USD | $10.49 1.46 USD | $2.45B 341.29M USD | 0 | -$0.56 -0.07 USD | |
| Aquestive Therapeutics AQST | $3.4 — |
+1.49
|
$337.71M — | $1.67M — | $3.2 — | $3.46 — | $337.71M — | 0 | -$0.58 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.06 2.09 USD |
-3.15
|
$2.41B 335.04M USD | $1.47M 204.27K USD | $15.03 2.09 USD | $15.6 2.17 USD | $2.41B 335.04M USD | 0 | -$0.06 -0.008 USD | |
| ESSEX BIO-TECH 1061.HK | $4.58 0.59 USD |
-8.03
|
$2.6B 332.04M USD | $1.25M 159.44K USD | $4.57 0.58 USD | $4.96 0.63 USD | $2.6B 332.04M USD | 8.64 | $0.53 0.07 USD | |
| Deva Holding A.S. DEVA.IS | $52.8 1.66 USD |
-1.68
|
$10.56B 331.66M USD | $242.11K 7.6K USD | $52.65 1.65 USD | $53.7 1.69 USD | $10.56B 331.66M USD | 17.25 | $3.06 0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.4 4.75 USD |
-20.2
|
$440.17M 326.63M USD | $1.87M 1.39M USD | $6.31 4.68 USD | $7.17 5.32 USD | $440.17M 326.63M USD | 21.33 | $0.3 0.22 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.41 1.31 USD |
-5.71
|
$2.34B 324.9M USD | $20.33M 2.83M USD | $9.41 1.31 USD | $10.1 1.4 USD | $2.34B 324.9M USD | 67.21 | $0.14 0.02 USD | |
| Aurora Cannabis ACB | $4.68 — |
-20.41
|
$324.21M — | $6.19M — | $4.6 — | $5.25 — | $324.21M — | 21.27 | $0.22 — | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.9 1.81 USD |
-1.04
|
$10.17B 323.08M USD | $232.41K 7.38K USD | $56.8 1.8 USD | $57.4 1.82 USD | $10.17B 323.08M USD | 12.36 | $4.6 0.15 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.02 1.95 USD |
-2.84
|
$2.24B 311.9M USD | $3.48M 483.82K USD | $13.96 1.94 USD | $14.55 2.02 USD | $2.24B 311.9M USD | 43.81 | $0.32 0.04 USD | |
| Celon Pharma S.A. CLN.WA | $21.7 5.52 USD |
-3.12
|
$1.21B 306.63M USD | $24.56K 6.24K USD | $21.6 5.49 USD | $22.65 5.76 USD | $1.21B 306.63M USD | 0 | -$0.81 -0.2 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $83.4 1.01 USD |
-1.73
|
$25.05B 303.08M USD | $250.85K 3.03K USD | $83.21 1.01 USD | $85.4 1.03 USD | $25.05B 303.08M USD | 24.24 | $3.44 0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.86 0.37 USD |
+0.35
|
$2.33B 297.67M USD | $1.14M 145.26K USD | $2.84 0.36 USD | $2.92 0.37 USD | $2.33B 297.67M USD | 11.91 | $0.24 0.03 USD | |
| Alpha Teknova TKNO | $5.51 — |
+2.23
|
$294.46M — | $242.57K — | $5.26 — | $5.65 — | $294.46M — | 0 | -$0.46 — | |
| Alterola Biotech ABTI | $0.2 — |
0
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.96 2.91 USD |
-2.65
|
$2.09B 291.09M USD | $5.4M 751.43K USD | $20.77 2.89 USD | $21.65 3.01 USD | $2.09B 291.09M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.89 0.96 USD |
-2.27
|
$2.06B 286.54M USD | $3.57M 496.66K USD | $6.86 0.95 USD | $7.09 0.99 USD | $2.06B 286.54M USD | 40.52 | $0.17 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $25.59 3.56 USD |
-4.66
|
$2.05B 284.65M USD | $2.71M 377.31K USD | $25.34 3.52 USD | $27.05 3.76 USD | $2.05B 284.65M USD | 0 | -$0.96 -0.1 USD | |
| Canopy Growth Corporation WEED.TO | $1.77 1.31 USD |
-3.28
|
$377.28M 279.97M USD | $1.52M 1.13M USD | $1.76 1.31 USD | $1.85 1.37 USD | $377.28M 279.97M USD | 0 | -$5.62 -4.1 USD | |
| Canopy Growth CGC | $1.29 — |
-2.27
|
$275.69M — | $8.07M — | $1.28 — | $1.35 — | $275.69M — | 0 | -$4.14 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.1 3.39 USD |
+0.65
|
$248.22M 271.34M USD | $288 314.82 USD | $3.08 3.37 USD | $3.11 3.4 USD | $248.22M 271.34M USD | 23.84 | $0.13 0.14 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.32 0.28 USD |
-1.49
|
$1.27B 269.99M USD | $169.5K 36.04K USD | $1.3 0.28 USD | $1.34 0.28 USD | $1.27B 269.99M USD | 16.50 | $0.08 0.02 USD | |
| Formosa Laboratories, Inc. 4746.TW | $66.5 2.11 USD |
-1.04
|
$8B 254.11M USD | $292.57K 9.3K USD | $66.5 2.11 USD | $67.3 2.14 USD | $8B 254.11M USD | 21.45 | $3.1 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $53.28 0.64 USD |
-2.19
|
$20.49B 247.89M USD | $3.13M 37.89K USD | $52.64 0.64 USD | $54.99 0.67 USD | $20.49B 247.89M USD | 25.86 | $2.06 0.02 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.92 9.59 USD |
-1.9
|
$331.05M 245.66M USD | $7.17K 5.32K USD | $12.85 9.54 USD | $13.2 9.8 USD | $331.05M 245.66M USD | 26.36 | $0.49 0.36 USD | |
| Cipher Pharmaceuticals CPHRF | $9.43 — |
-2.18
|
$242.3M — | $1.5K — | $9.41 — | $9.56 — | $242.3M — | 26.19 | $0.36 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
-1.61
|
$1.83B 234.05M USD | $8K 1.02K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.15 0.23 USD |
-0.93
|
$18.87B 228.26M USD | $248.98K 3.01K USD | $18.7 0.23 USD | $19.98 0.24 USD | $18.87B 228.26M USD | 33.59 | $0.57 0.006 USD | |
| Esperion Therapeutics ESPR | $1.1 — |
+0.92
|
$218.02M — | $2.51M — | $1.07 — | $1.13 — | $218.02M — | 0 | -$0.85 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,948 17.34 USD |
-1.83
|
$68.21B 198.91M USD | $1.94M 5.65K USD | $5,910 17.23 USD | $6,050 17.64 USD | $68.21B 198.91M USD | 0 | -$4.01 -0.01 USD | |
| Verano VRNOF | $0.53 — |
+6
|
$190.65M — | $85.62K — | $0.51 — | $0.54 — | $190.65M — | 0 | -$1 — | |
| Organigram Global Inc. OGI.TO | $1.81 1.34 USD |
-3.72
|
$251.7M 186.78M USD | $85.5K 63.45K USD | $1.81 1.34 USD | $1.88 1.4 USD | $251.7M 186.78M USD | 10.05 | $0.18 0.13 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $137.2 1.66 USD |
-1.75
|
$14.71B 177.92M USD | $118.43K 1.43K USD | $136.95 1.66 USD | $141.47 1.71 USD | $14.71B 177.92M USD | 17.25 | $7.95 0.1 USD | |
| Organigram Global OGI | $1.32 — |
-3.65
|
$177.08M — | $560.73K — | $1.32 — | $1.38 — | $177.08M — | 10.15 | $0.13 — | |
| Cresco Labs Inc. CL.CN | $0.65 0.48 USD |
0
|
$229.13M 170.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.13M 170.03M USD | 0 | -$0.33 -0.2 USD | |
| Cresco Labs CRLBF | $0.4799 — |
+1.37
|
$167.43M — | $138.22K — | $0.4699 — | $0.4899 — | $167.43M — | 0 | -$0.24 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.58 1.59 USD |
-1.9
|
$270.55M 166.96M USD | $24.16K 14.91K USD | $2.58 1.59 USD | $2.63 1.62 USD | $270.55M 166.96M USD | 23.45 | $0.11 0.07 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.32 0.3 USD |
-0.85
|
$1.3B 166.19M USD | $128K 16.37K USD | $2.32 0.3 USD | $2.36 0.3 USD | $1.3B 166.19M USD | 6.44 | $0.36 0.05 USD | |
| Journey Medical Corporation DERM | $6.35 — |
+0.63
|
$147.93M — | $102.89K — | $6.22 — | $6.58 — | $147.93M — | 0 | -$0.37 — | |
| Lavipharm S.A. LAVI.AT | $0.75 0.82 USD |
-2.61
|
$126.01M 137.75M USD | $131.2K 143.41K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $126.01M 137.75M USD | 18.67 | $0.04 0.04 USD | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+4.17
|
$123.35M — | $140.76K — | $0.02 — | $0.02999 — | $123.35M — | 0 | $0 — | |
| HLS Therapeutics Inc. HLS.TO | $4.96 3.68 USD |
-0.2
|
$156.91M 116.43M USD | $5.4K 4.01K USD | $4.94 3.67 USD | $4.98 3.7 USD | $156.91M 116.43M USD | 0 | -$0.77 -0.5 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Ironwood Pharmaceuticals IRWD | $0.6999 — |
+10.12
|
$113.08M — | $1.73M — | $0.6199 — | $0.7399 — | $113.08M — | 0 | -$0.19 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.79 1.33 USD |
-4.28
|
$147.94M 109.78M USD | $45.86K 34.03K USD | $1.78 1.32 USD | $1.88 1.4 USD | $147.94M 109.78M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.32 — |
-3.65
|
$109.1M — | $183.81K — | $1.31 — | $1.37 — | $109.1M — | 0 | -$0.35 — | |
| LEE'S PHARM 0950.HK | $1.41 0.18 USD |
-2.76
|
$830.26M 106.16M USD | $290.5K 37.14K USD | $1.41 0.18 USD | $1.45 0.19 USD | $830.26M 106.16M USD | 8.81 | $0.16 0.02 USD | |
| Vistin Pharma ASA VISTN.OL | $24.4 2.34 USD |
0
|
$1.08B 103.79M USD | $14.49K 1.39K USD | $24.1 2.31 USD | $24.4 2.34 USD | $1.08B 103.79M USD | 14.02 | $1.74 0.17 USD | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.19 0.6 USD |
-0.57
|
$3.12B 98.07M USD | $3.38M 106.25K USD | $18.96 0.6 USD | $19.79 0.62 USD | $3.12B 98.07M USD | 42.64 | $0.45 0.01 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
0
|
$763.52M 97.63M USD | $15K 1.92K USD | $2.45 0.31 USD | $2.46 0.31 USD | $763.52M 97.63M USD | 9.80 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
0
|
$708.75M 90.62M USD | $213K 27.23K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
0
|
$121.45M 90.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.45M 90.12M USD | 0 | -$0.07 -0.05 USD | |
| Cannara Biotech LOVFF | $0.9499 — |
+6.55
|
$89.57M — | $1K — | $0.9499 — | $0.9499 — | $89.57M — | 9.50 | $0.1 — | |
| Grown Rogue GRUSF | $0.3499 — |
-2.78
|
$88.75M — | $24K — | $0.3499 — | $0.3499 — | $88.75M — | 0 | -$0.05 — | |
| PhytoHealth Corporation 4108.TW | $13.95 0.44 USD |
-3.12
|
$2.77B 88.04M USD | $129.16K 4.1K USD | $13.9 0.44 USD | $14.35 0.46 USD | $2.77B 88.04M USD | 0 | -$0.3 -0.009 USD | |
| Cannara Biotech Inc. LOVE.V | $1.27 0.94 USD |
+4.96
|
$116.12M 86.17M USD | $19.72K 14.64K USD | $1.22 0.91 USD | $1.29 0.96 USD | $116.12M 86.17M USD | 9.07 | $0.14 0.1 USD | |
| AB Science S.A. AB.PA | $1.16 1.27 USD |
+0.35
|
$76.9M 84.06M USD | $33.49K 36.61K USD | $1.14 1.25 USD | $1.17 1.28 USD | $76.9M 84.06M USD | 0 | -$0.15 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-5.88
|
$111.97M 83.09M USD | $41.03K 30.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $111.97M 83.09M USD | 2.66 | $0.03 0.02 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
-0.17
|
$82.19M — | $444.62K — | $0.05999 — | $0.05999 — | $82.19M — | 2.90 | $0.02 — | |
| InterCure INCR | $1.5 — |
0
|
$81.77M — | $2.89K — | $1.49 — | $1.52 — | $81.77M — | 0 | -$0.42 — | |
| Cumberland Pharmaceuticals CPIX | $5.36 — |
-0.74
|
$80.79M — | $13.94K — | $5.35 — | $5.68 — | $80.79M — | 0 | -$0.24 — | |
| Vita Life Sciences Limited VLS.AX | $2.19 1.45 USD |
-0.45
|
$120.85M 79.98M USD | $24.48K 16.2K USD | $2.19 1.45 USD | $2.24 1.48 USD | $120.85M 79.98M USD | 13.68 | $0.16 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $103.4 1.25 USD |
+0.05
|
$6.27B 75.83M USD | $102.92K 1.25K USD | $102 1.23 USD | $104.87 1.27 USD | $6.27B 75.83M USD | 1.72 | $59.91 0.72 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||