Sonuç Sayfası 3 için Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1705)
İlaç Üreticileri-Özel ve Genel (1705)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.67 0.79 USD |
-0.88
|
$2.85B 396.71M USD | $1.29M 179.27K USD | $5.65 0.79 USD | $5.8 0.81 USD | $2.85B 396.71M USD | 12.59 | $0.45 0.06 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.08 2.93 USD |
+5.94
|
$2.76B 383.65M USD | $611.1K 84.97K USD | $20.5 2.85 USD | $21.49 2.99 USD | $2.76B 383.65M USD | 0 | -$1.02 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $126.68 1.53 USD |
-5.3
|
$31.67B 383.21M USD | $1.34M 16.27K USD | $117.35 1.42 USD | $132.85 1.61 USD | $31.67B 383.21M USD | 281.51 | $0.45 0.005 USD | |
| SIGA SIGA | $5.33 — |
-1.11
|
$380.76M — | $636.72K — | $5.1 — | $5.57 — | $380.76M — | 6.50 | $0.82 — | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.7 3.57 USD |
+0.9
|
$2.73B 379.79M USD | $287.3K 39.95K USD | $25.6 3.56 USD | $26.01 3.62 USD | $2.73B 379.79M USD | 24.01 | $1.07 0.15 USD | |
| Regencell Bioscience Holdings Limited RGC | $28.93 — |
-10.18
|
$376.46M — | $124.03K — | $27 — | $35.43 — | $376.46M — | 0 | -$0.33 — | |
| Elite Pharmaceuticals ELTP | $0.3499 — |
+9.48
|
$373.89M — | $791.85K — | $0.28 — | $0.3699 — | $373.89M — | 0 | -$0.02 — | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.42 1.31 USD |
-10.03
|
$2.69B 373.89M USD | $16.77M 2.33M USD | $9.42 1.31 USD | $10.2 1.42 USD | $2.69B 373.89M USD | 19.62 | $0.48 0.07 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.91 0.5 USD |
-6.9
|
$2.89B 369.61M USD | $1.65M 211.1K USD | $3.8 0.49 USD | $4.15 0.53 USD | $2.89B 369.61M USD | 8.50 | $0.46 0.06 USD | |
| Kamada KMDA | $5.84 — |
-2.5
|
$369.02M — | $261.04K — | $5.55 — | $5.99 — | $369.02M — | 23.35 | $0.25 — | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.68 0.79 USD |
-1.73
|
$2.64B 367.06M USD | $1.83M 254.47K USD | $5.67 0.79 USD | $5.85 0.81 USD | $2.64B 367.06M USD | 16.22 | $0.35 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.68 1.21 USD |
+2.84
|
$2.63B 366.11M USD | $3.08M 428.25K USD | $8.65 1.2 USD | $8.85 1.23 USD | $2.63B 366.11M USD | 96.44 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.18 1.55 USD |
+2.57
|
$2.62B 364.45M USD | $668.67K 92.97K USD | $10.86 1.51 USD | $11.29 1.57 USD | $2.62B 364.45M USD | 16.93 | $0.66 0.09 USD | |
| Deva Holding A.S. DEVA.IS | $58 1.82 USD |
-1.19
|
$11.6B 364.33M USD | $330.97K 10.39K USD | $56.1 1.76 USD | $58.9 1.85 USD | $11.6B 364.33M USD | 165.71 | $0.35 0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.77 1.78 USD |
-10.01
|
$2.58B 358.19M USD | $4.79M 665.67K USD | $12.77 1.78 USD | $13.69 1.9 USD | $2.58B 358.19M USD | 31.92 | $0.4 0.06 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.87 1.09 USD |
-1.62
|
$2.58B 358.16M USD | $719.49K 100.04K USD | $7.81 1.09 USD | $8.04 1.12 USD | $2.58B 358.16M USD | 15.43 | $0.51 0.07 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.68 1.21 USD |
-6.28
|
$2.56B 355.65M USD | $6.47M 899.71K USD | $8.49 1.18 USD | $8.84 1.23 USD | $2.56B 355.65M USD | 868.00 | $0.01 0.001 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.21 0.45 USD |
-10.08
|
$2.54B 353.46M USD | $21.99M 3.06M USD | $3.21 0.45 USD | $3.49 0.49 USD | $2.54B 353.46M USD | 0 | -$0.3 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
-3.05
|
$2.53B 351.91M USD | $2.04M 283.55K USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.53B 351.91M USD | 0 | -$0.09 -0.01 USD | |
| Glass House Brands GLASF | $4.18 — |
0
|
$350.92M — | $42.11K — | $4 — | $4.39 — | $350.92M — | 0 | -$0.21 — | |
| GINWA 600080.SS | $6.74 0.94 USD |
-3.02
|
$2.52B 349.81M USD | $619.3K 86.11K USD | $6.71 0.93 USD | $6.96 0.97 USD | $2.52B 349.81M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.2 0.58 USD |
-3.89
|
$2.42B 337.08M USD | $1.92M 267.12K USD | $4.2 0.58 USD | $4.35 0.6 USD | $2.42B 337.08M USD | 105.00 | $0.04 0.005 USD | |
| Celon Pharma S.A. CLN.WA | $24.3 6.18 USD |
-2.21
|
$1.31B 332.64M USD | $105.53K 26.82K USD | $21.5 5.46 USD | $24.3 6.18 USD | $1.31B 332.64M USD | 73.63 | $0.33 0.08 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $13.85 1.93 USD |
-6.81
|
$2.37B 329.67M USD | $3.21M 446.64K USD | $13.46 1.87 USD | $14.14 1.97 USD | $2.37B 329.67M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.22 0.86 USD |
-1.43
|
$2.34B 325.12M USD | $1.21M 167.88K USD | $6.12 0.85 USD | $6.37 0.89 USD | $2.34B 325.12M USD | 0 | -$0.22 -0.03 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $64 2.03 USD |
+6.31
|
$10.08B 320.36M USD | $202.38K 6.43K USD | $60 1.91 USD | $64.8 2.06 USD | $10.08B 320.36M USD | 20.12 | $3.18 0.1 USD | |
| Eton Pharmaceuticals ETON | $11.85 — |
+0.17
|
$317.79M — | $381.3K — | $11.09 — | $12.2 — | $317.79M — | 0 | -$0.15 — | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.6 2.05 USD |
-9.3
|
$10B 317.73M USD | $255.17K 8.11K USD | $64.3 2.04 USD | $67 2.13 USD | $10B 317.73M USD | 0 | -$7.87 -0.2 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.8 0.58 USD |
-2.98
|
$26.19B 316.88M USD | $729.38K 8.82K USD | $41.66 0.5 USD | $48.79 0.59 USD | $26.19B 316.88M USD | 19.91 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.77 0.58 USD |
-3.01
|
$26.19B 316.81M USD | $6.03M 72.95K USD | $42 0.51 USD | $49 0.59 USD | $26.19B 316.81M USD | 19.90 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $118.81 1.44 USD |
-7.7
|
$25.94B 313.78M USD | $799.01K 9.67K USD | $118.01 1.43 USD | $124.27 1.5 USD | $25.94B 313.78M USD | 0 | -$6.58 -0.07 USD | |
| ESSEX BIO-TECH 1061.HK | $4.31 0.55 USD |
+3.86
|
$2.44B 312.47M USD | $55K 7.03K USD | $4.2 0.54 USD | $4.34 0.55 USD | $2.44B 312.47M USD | 8.13 | $0.53 0.07 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $54.6 1.73 USD |
+0.18
|
$9.76B 310.03M USD | $254.03K 8.07K USD | $53.4 1.7 USD | $54.8 1.74 USD | $9.76B 310.03M USD | 11.09 | $4.92 0.16 USD | |
| Alembic Limited ALEMBICLTD.NS | $96.87 1.17 USD |
-4.65
|
$24.87B 300.94M USD | $899.65K 10.88K USD | $92 1.11 USD | $99.27 1.2 USD | $24.87B 300.94M USD | 7.91 | $12.24 0.15 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.6 1.2 USD |
+2.75
|
$2.14B 296.93M USD | $1.96M 272.3K USD | $8.58 1.19 USD | $8.8 1.22 USD | $2.14B 296.93M USD | 25.29 | $0.34 0.05 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $26.4 3.67 USD |
-20
|
$2.11B 293.66M USD | $9.4M 1.31M USD | $26.4 3.67 USD | $30.8 4.28 USD | $2.11B 293.66M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13 1.81 USD |
-20
|
$2.08B 289.21M USD | $89.4K 12.43K USD | $13 1.81 USD | $16 2.22 USD | $2.08B 289.21M USD | 118.18 | $0.11 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.11 0.14 USD |
+1.83
|
$2.2B 281.83M USD | $4.7M 600.7K USD | $0.9799 0.13 USD | $1.14 0.15 USD | $2.2B 281.83M USD | 8.53 | $0.13 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.41 2.28 USD |
-19.99
|
$1.97B 273.8M USD | $6.41M 891.66K USD | $16.41 2.28 USD | $19.52 2.71 USD | $1.97B 273.8M USD | 46.88 | $0.35 0.05 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.02 1.12 USD |
-9.99
|
$1.92B 267.04M USD | $5.81M 807.15K USD | $8.02 1.12 USD | $8.65 1.2 USD | $1.92B 267.04M USD | 0 | -$0.52 -0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.03 1.39 USD |
-9.96
|
$1.91B 265.92M USD | $4.83M 671.15K USD | $10.03 1.39 USD | $10.7 1.49 USD | $1.91B 265.92M USD | 58.99 | $0.17 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $11.92 1.66 USD |
-17.22
|
$1.91B 265.18M USD | $7.8M 1.08M USD | $11.52 1.6 USD | $13.84 1.92 USD | $1.91B 265.18M USD | 44.14 | $0.27 0.04 USD | |
| Aquestive Therapeutics AQST | $2.62 — |
-3.32
|
$259.04M — | $1.71M — | $2.44 — | $2.74 — | $259.04M — | 0 | -$0.51 — | |
| Alar Pharmaceuticals Inc. 6785.TWO | $119.5 3.8 USD |
-0.42
|
$7.98B 253.65M USD | $94.28K 3K USD | $116 3.69 USD | $120 3.81 USD | $7.98B 253.65M USD | 426.78 | $0.28 0.008 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.07 0.84 USD |
-1.46
|
$1.82B 252.44M USD | $529.9K 73.68K USD | $6.03 0.84 USD | $6.22 0.86 USD | $1.82B 252.44M USD | 37.93 | $0.16 0.02 USD | |
| Alpha Teknova TKNO | $4.51 — |
-3.63
|
$250.08M — | $550.38K — | $4.29 — | $4.91 — | $250.08M — | 0 | -$0.57 — | |
| Emergent BioSolutions EBS | $4.44 — |
-1.77
|
$241.26M — | $1.27M — | $4.12 — | $4.81 — | $241.26M — | 0 | -$3.6 — | |
| Esperion Therapeutics ESPR | $1.2 — |
-2.44
|
$237.42M — | $5.67M — | $1.14 — | $1.23 — | $237.42M — | 0 | -$0.28 — | |
| Aurora Cannabis Inc. ACB.TO | $5.75 4.27 USD |
+0.35
|
$315.58M 234.18M USD | $593.05K 440.08K USD | $5.35 3.97 USD | $6.02 4.47 USD | $315.58M 234.18M USD | 21.29 | $0.27 0.2 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.14 0.24 USD |
0
|
$1.1B 233.17M USD | $10.8K 2.3K USD | $1.14 0.24 USD | $1.14 0.24 USD | $1.1B 233.17M USD | 16.28 | $0.07 0.01 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.63 8.63 USD |
-4.83
|
$313M 232.27M USD | $73K 54.17K USD | $11.5 8.53 USD | $12.41 9.21 USD | $313M 232.27M USD | 17.89 | $0.65 0.48 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.84 0.24 USD |
-18.58
|
$1.81B 230.83M USD | $12.13M 1.55M USD | $1.73 0.22 USD | $2.14 0.27 USD | $1.81B 230.83M USD | 0 | -$0.27 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $16.28 2.26 USD |
-4.26
|
$1.63B 226.09M USD | $396.3K 55.1K USD | $16.2 2.25 USD | $17.05 2.37 USD | $1.63B 226.09M USD | 0 | -$0.73 -0.1 USD | |
| Aurora Cannabis ACB | $4.05 — |
+0.87
|
$225.23M — | $1.12M — | $3.75 — | $4.24 — | $225.23M — | 21.31 | $0.19 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.57 2.81 USD |
-3.02
|
$205.78M 224.95M USD | $112.55K 123.04K USD | $2.5 2.73 USD | $2.62 2.86 USD | $205.78M 224.95M USD | 19.76 | $0.13 0.14 USD | |
| Cipher Pharmaceuticals CPHRF | $8.15 — |
-5.23
|
$220.21M — | $2.43K — | $8.15 — | $8.57 — | $220.21M — | 17.71 | $0.46 — | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $569.3 6.89 USD |
-4.08
|
$17.98B 217.53M USD | $737.85K 8.93K USD | $503.5 6.09 USD | $579.5 7.01 USD | $17.98B 217.53M USD | 0 | -$0.83 -0.01 USD | |
| Ironwood Pharmaceuticals IRWD | $1.27 — |
-5.22
|
$216.82M — | $3.05M — | $1.19 — | $1.31 — | $216.82M — | 127.00 | $0.01 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.13 0.14 USD |
+1.82
|
$1.7B 216.79M USD | $16K 2.05K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.7B 216.79M USD | 2.82 | $0.4 0.05 USD | |
| Cresco Labs Inc. CL.CN | $0.79 0.59 USD |
-4.82
|
$289.34M 214.71M USD | $209.16K 155.21K USD | $0.78 0.58 USD | $0.8699 0.65 USD | $289.34M 214.71M USD | 0 | -$0.31 -0.2 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $59.78 0.72 USD |
-3.44
|
$17.58B 212.63M USD | $1.29M 15.6K USD | $57.5 0.7 USD | $60.29 0.73 USD | $17.58B 212.63M USD | 18.00 | $3.32 0.04 USD | |
| Formosa Laboratories, Inc. 4746.TW | $55.4 1.76 USD |
-9.33
|
$6.66B 211.69M USD | $902.39K 28.67K USD | $55 1.75 USD | $56.5 1.8 USD | $6.66B 211.69M USD | 42.61 | $1.3 0.04 USD | |
| Cresco Labs CRLBF | $0.56 — |
-5.49
|
$205.43M — | $244.8K — | $0.53 — | $0.5999 — | $205.43M — | 0 | -$0.22 — | |
| Malin Corporation plc MLC.IR | $9 9.84 USD |
-5.76
|
$183.35M 200.43M USD | $104 113.69 USD | $9 9.84 USD | $9.5 10.38 USD | $183.35M 200.43M USD | 0 | $0 0 USD | |
| Verano VRNOF | $0.5 — |
-7.41
|
$199.12M — | $160.97K — | $0.45 — | $0.54 — | $199.12M — | 0 | -$0.98 — | |
| Orient Pharma Co., Ltd. 4166.TWO | $28.05 0.89 USD |
+7.47
|
$6.26B 198.79M USD | $35.34K 1.12K USD | $26 0.83 USD | $28.05 0.89 USD | $6.26B 198.79M USD | 58.43 | $0.48 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.13 0.2 USD |
-6.06
|
$15.16B 183.44M USD | $997.59K 12.07K USD | $14.71 0.18 USD | $16.3 0.2 USD | $15.16B 183.44M USD | 37.51 | $0.43 0.005 USD | |
| Canopy Growth Corporation WEED.TO | $1.32 0.98 USD |
+1.54
|
$240.85M 178.73M USD | $801.29K 594.6K USD | $1.22 0.91 USD | $1.36 1.01 USD | $240.85M 178.73M USD | 0 | -$5.06 -3.7 USD | |
| Canopy Growth CGC | $0.93 — |
+1.14
|
$171.74M — | $2.56M — | $0.8499 — | $0.9599 — | $171.74M — | 0 | -$3.56 — | |
| Sigachi Industries Limited SIGACHI.NS | $36.04 0.44 USD |
-7.66
|
$13.77B 166.61M USD | $2.36M 28.55K USD | $35.2 0.43 USD | $36.88 0.45 USD | $13.77B 166.61M USD | 20.24 | $1.78 0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.52 1.56 USD |
0
|
$264.26M 163.07M USD | $4.46K 2.75K USD | $2.5 1.54 USD | $2.52 1.56 USD | $264.26M 163.07M USD | 22.90 | $0.11 0.07 USD | |
| Journey Medical Corporation DERM | $6.96 — |
-3.2
|
$160.81M — | $252.3K — | $6.23 — | $7.06 — | $160.81M — | 0 | -$0.72 — | |
| JBM (Healthcare) Limited 2161.HK | $1.52 0.19 USD |
0
|
$1.24B 158.2M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.5 0.19 USD | $1.24B 158.2M USD | 7.59 | $0.2 0.03 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $116.57 1.41 USD |
-3.18
|
$12.28B 148.6M USD | $434.01K 5.25K USD | $108.12 1.31 USD | $117.45 1.42 USD | $12.28B 148.6M USD | 20.70 | $5.63 0.07 USD | |
| Organigram Global Inc. OGI.TO | $1.34 0.99 USD |
+1.52
|
$179.26M 133.02M USD | $346.33K 257K USD | $1.24 0.92 USD | $1.37 1.02 USD | $179.26M 133.02M USD | 0 | -$0.48 -0.3 USD | |
| Lavipharm S.A. LAVI.AT | $0.7099 0.78 USD |
-6.45
|
$119.94M 131.11M USD | $426.63K 466.36K USD | $0.65 0.71 USD | $0.7199 0.79 USD | $119.94M 131.11M USD | 17.77 | $0.04 0.04 USD | |
| Photocure ASA PHO.OL | $50.7 4.86 USD |
-1.55
|
$1.35B 129.4M USD | $152.37K 14.62K USD | $48.5 4.65 USD | $51.3 4.92 USD | $1.35B 129.4M USD | 0 | -$0.18 -0.01 USD | |
| Organigram Global OGI | $0.92 — |
-2.74
|
$125.99M — | $830.91K — | $0.8699 — | $0.9699 — | $125.99M — | 0 | -$0.34 — | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.35 1.41 USD |
-9.95
|
$3.85B 122.25M USD | $227.5K 7.23K USD | $44.35 1.41 USD | $45 1.43 USD | $3.85B 122.25M USD | 0 | -$3.27 -0.1 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.5 0.71 USD |
-1.57
|
$3.64B 114.33M USD | $4.95M 155.49K USD | $21.78 0.68 USD | $22.78 0.72 USD | $3.64B 114.33M USD | 50.00 | $0.45 0.01 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.55 0.2 USD |
-7.74
|
$868.39M 111.03M USD | $180K 23.02K USD | $1.51 0.19 USD | $1.6 0.2 USD | $868.39M 111.03M USD | 4.42 | $0.35 0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.15 3.08 USD |
-2.81
|
$135.76M 100.74M USD | $7.73K 5.74K USD | $4.1 3.04 USD | $4.2 3.12 USD | $135.76M 100.74M USD | 0 | -$0.88 -0.6 USD | |
| AB Science S.A. AB.PA | $1.26 1.38 USD |
-1.25
|
$87M 95.1M USD | $123.86K 135.39K USD | $0.9699 1.06 USD | $1.27 1.39 USD | $87M 95.1M USD | 0 | -$0.07 -0.07 USD | |
| LEE'S PHARM 0950.HK | $1.25 0.16 USD |
-10.71
|
$736.04M 94.11M USD | $315.5K 40.34K USD | $1.22 0.16 USD | $1.3 0.17 USD | $736.04M 94.11M USD | 7.81 | $0.16 0.02 USD | |
| OptiNose OPTN | $9.1 — |
0
|
$92.13M — | $225.65K — | $8.96 — | $9.15 — | $92.13M — | 0 | -$2.12 — | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8499 0.11 USD |
0
|
$717.18M 91.7M USD | $30K 3.84K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $717.18M 91.7M USD | 7.08 | $0.12 0.02 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $60.5 1.92 USD |
-6.06
|
$2.72B 86.37M USD | $113.1K 3.59K USD | $58 1.84 USD | $60.6 1.93 USD | $2.72B 86.37M USD | 32.52 | $1.86 0.06 USD | |
| PAK FAH YEOW 0239.HK | $2.13 0.27 USD |
0
|
$663.79M 84.87M USD | $137.5K 17.58K USD | $2.12 0.27 USD | $2.18 0.28 USD | $663.79M 84.87M USD | 8.51 | $0.25 0.03 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.56 0.35 USD |
0
|
$864.14M 84.35M USD | $112.45K 10.98K USD | $3.1 0.3 USD | $3.7 0.36 USD | $864.14M 84.35M USD | 0 | -$0.28 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
-2
|
$108.92M 80.83M USD | $23.54K 17.46K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $108.92M 80.83M USD | 0 | $0 0 USD | |
| Cannara Biotech Inc. LOVE.V | $1.14 0.85 USD |
-3.39
|
$106.96M 79.37M USD | $27.79K 20.62K USD | $1.13 0.84 USD | $1.17 0.87 USD | $106.96M 79.37M USD | 14.25 | $0.08 0.06 USD | |
| Cannara Biotech LOVFF | $0.8299 — |
-4.67
|
$78.69M — | $8K — | $0.8699 — | $0.8699 — | $78.69M — | 13.86 | $0.06 — | |
| Grown Rogue GRUSF | $0.34 — |
-2.86
|
$76.66M — | $196.7K — | $0.33 — | $0.3499 — | $76.66M — | 0 | $0 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$102.71M 76.21M USD | $969.3K 719.28K USD | $0.07 0.05 USD | $0.08 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.22 0.91 USD |
+2.52
|
$100.78M 74.79M USD | $225.42K 167.28K USD | $1.09 0.81 USD | $1.35 1 USD | $100.78M 74.79M USD | 0 | -$0.51 -0.3 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2999 0.22 USD |
+20
|
$97.55M 72.39M USD | $87.68K 65.06K USD | $0.25 0.19 USD | $0.32 0.23 USD | $97.55M 72.39M USD | 0 | -$0.23 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.29 0.18 USD |
-1.53
|
$516.64M 71.84M USD | $1.55M 216.17K USD | $1.24 0.17 USD | $1.3 0.18 USD | $516.64M 71.84M USD | 0 | -$0.13 -0.01 USD | |
| Cardiol Therapeutics CRDL | $0.8499 — |
+4.94
|
$70.22M — | $449.12K — | $0.77 — | $0.9499 — | $70.22M — | 0 | -$0.36 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.32 — |
-5.88
|
$69.57M — | $28.65K — | $0.32 — | $0.34 — | $69.57M — | 0 | -$0.4 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||