Sonuç Sayfası 3 için Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1705)
İlaç Üreticileri-Özel ve Genel (1705)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.7 0.79 USD |
-0.35
|
$3.49B 484.79M USD | $6.19M 859.98K USD | $5.67 0.79 USD | $5.84 0.81 USD | $3.49B 484.79M USD | 81.42 | $0.07 0.009 USD | |
| Glass House Brands GLASF | $6 — |
-1.64
|
$471.89M — | $38.04K — | $5.66 — | $6.15 — | $471.89M — | 0 | -$0.09 — | |
| Tilray Brands, Inc. TLRY.TO | $0.5999 0.45 USD |
-3.23
|
$609.55M 452.32M USD | $225.87K 167.61K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $609.55M 452.32M USD | 0 | -$1.53 -1.1 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.85 0.57 USD |
-1.65
|
$14.11B 448.5M USD | $1.07M 33.88K USD | $17.8 0.57 USD | $18.05 0.57 USD | $14.11B 448.5M USD | 57.58 | $0.31 0.009 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
+1.76
|
$407.84M 445.82M USD | $250 273.28 USD | $0.4 0.44 USD | $0.4 0.44 USD | $407.84M 445.82M USD | 0 | -$0.97 -1.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.63 2.03 USD |
+3.03
|
$3.2B 444.7M USD | $11.59M 1.61M USD | $14.36 2 USD | $14.98 2.08 USD | $3.2B 444.7M USD | 43.02 | $0.34 0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.59 0.81 USD |
-1.87
|
$36.49B 441.51M USD | $5.98M 72.31K USD | $66.25 0.8 USD | $68.14 0.82 USD | $36.49B 441.51M USD | 30.26 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.55 0.81 USD |
-1.94
|
$36.47B 441.18M USD | $991.17K 11.99K USD | $66.21 0.8 USD | $68.05 0.82 USD | $36.47B 441.18M USD | 30.25 | $2.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.2 3.36 USD |
+0.75
|
$3.17B 440.44M USD | $2.25M 312.51K USD | $23.8 3.31 USD | $24.66 3.43 USD | $3.17B 440.44M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.47 0.76 USD |
-0.18
|
$3.16B 439.01M USD | $8.24M 1.15M USD | $5.47 0.76 USD | $5.57 0.77 USD | $3.16B 439.01M USD | 68.37 | $0.08 0.01 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.38 0.41 USD |
-0.13
|
$400.27M 437.55M USD | $3.82K 4.17K USD | $0.38 0.41 USD | $0.4099 0.44 USD | $400.27M 437.55M USD | 0 | -$0.97 -1.06 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.45 1.04 USD |
+0.81
|
$3.14B 436.65M USD | $9.82M 1.36M USD | $7.32 1.02 USD | $7.64 1.06 USD | $3.14B 436.65M USD | 37.25 | $0.2 0.03 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $85.4 2.71 USD |
+3.26
|
$13.45B 427.48M USD | $653.47K 20.76K USD | $83 2.64 USD | $89.4 2.84 USD | $13.45B 427.48M USD | 25.34 | $3.37 0.11 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.78 4.29 USD |
+0.35
|
$575.85M 427.31M USD | $2.59K 1.92K USD | $5.75 4.27 USD | $5.81 4.31 USD | $575.85M 427.31M USD | 57.80 | $0.1 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.88 0.54 USD |
-0.26
|
$3.07B 427.24M USD | $21.36M 2.97M USD | $3.86 0.54 USD | $3.96 0.55 USD | $3.07B 427.24M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.28 1.29 USD |
+1.98
|
$3.04B 422.33M USD | $16.12M 2.24M USD | $9.1 1.27 USD | $9.56 1.33 USD | $3.04B 422.33M USD | 14.27 | $0.65 0.09 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.11 3.91 USD |
-0.25
|
$2.99B 415.4M USD | $4.04M 561.28K USD | $28.08 3.9 USD | $28.95 4.03 USD | $2.99B 415.4M USD | 24.44 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.72 1.77 USD |
+1.76
|
$2.98B 414.65M USD | $12.57M 1.75M USD | $12.44 1.73 USD | $12.99 1.81 USD | $2.98B 414.65M USD | 25.95 | $0.49 0.07 USD | |
| SIGA SIGA | $5.79 — |
-0.94
|
$413.29M — | $17.33K — | $5.71 — | $5.79 — | $413.29M — | 8.63 | $0.67 — | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.79 1.36 USD |
+1.77
|
$2.97B 412.92M USD | $34.86M 4.85M USD | $9.63 1.34 USD | $10.19 1.42 USD | $2.97B 412.92M USD | 108.77 | $0.09 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.71 0.79 USD |
-0.35
|
$2.87B 399.51M USD | $8.4M 1.17M USD | $5.69 0.79 USD | $5.86 0.81 USD | $2.87B 399.51M USD | 16.79 | $0.34 0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.2 1.97 USD |
-0.49
|
$2.86B 398.29M USD | $5.93M 824.21K USD | $14.24 1.98 USD | $14.96 2.08 USD | $2.86B 398.29M USD | 41.76 | $0.34 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.42 0.2 USD |
-0.7
|
$2.83B 393.48M USD | $10.17M 1.41M USD | $1.41 0.2 USD | $1.45 0.2 USD | $2.83B 393.48M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.05 0.84 USD |
-0.17
|
$2.81B 390.97M USD | $8.77M 1.22M USD | $6.03 0.84 USD | $6.17 0.86 USD | $2.81B 390.97M USD | 18.33 | $0.33 0.05 USD | |
| GINWA 600080.SS | $7.5 1.04 USD |
+0.67
|
$2.8B 389.26M USD | $5.55M 771.11K USD | $7.44 1.03 USD | $7.64 1.06 USD | $2.8B 389.26M USD | 49.99 | $0.15 0.02 USD | |
| Kamada KMDA | $6.61 — |
-1.93
|
$384.09M — | $19.72K — | $6.6 — | $6.69 — | $384.09M — | 23.60 | $0.28 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.29 1.01 USD |
-0.55
|
$2.74B 381.05M USD | $6.58M 915.09K USD | $7.28 1.01 USD | $7.43 1.03 USD | $2.74B 381.05M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16 2.22 USD |
-0.31
|
$2.74B 380.84M USD | $5.51M 765.99K USD | $15.94 2.22 USD | $16.6 2.31 USD | $2.74B 380.84M USD | 57.14 | $0.28 0.04 USD | |
| Organogenesis Holdings Inc. ORGO | $2.97 — |
-1.33
|
$376.76M — | $585.06K — | $2.97 — | $3.06 — | $376.76M — | 0 | -$0.16 — | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.32 1.3 USD |
+0.22
|
$2.66B 369.92M USD | $12M 1.67M USD | $9.3 1.29 USD | $9.58 1.33 USD | $2.66B 369.92M USD | 35.84 | $0.26 0.04 USD | |
| Deva Holding A.S. DEVA.IS | $56.55 1.78 USD |
-1.05
|
$11.31B 355.22M USD | $342.19K 10.75K USD | $56.15 1.76 USD | $57.45 1.8 USD | $11.31B 355.22M USD | 18.48 | $3.06 0.1 USD | |
| Emergent BioSolutions EBS | $6.5 — |
+1.09
|
$352.81M — | $1.07M — | $6.35 — | $6.52 — | $352.81M — | 0 | -$2.58 — | |
| Alembic Limited ALEMBICLTD.NS | $111.28 1.35 USD |
+1.19
|
$28.61B 346.08M USD | $397.66K 4.81K USD | $109.79 1.33 USD | $112.2 1.36 USD | $28.61B 346.08M USD | 9.19 | $12.1 0.15 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.46 2.15 USD |
+1.05
|
$2.47B 343.94M USD | $4.78M 665.02K USD | $15.35 2.13 USD | $16.27 2.26 USD | $2.47B 343.94M USD | 0 | -$0.06 -0.008 USD | |
| ESSEX BIO-TECH 1061.HK | $4.69 0.6 USD |
+3.08
|
$2.66B 340.02M USD | $3.17M 405.32K USD | $4.55 0.58 USD | $4.85 0.62 USD | $2.66B 340.02M USD | 8.84 | $0.53 0.07 USD | |
| Canopy Growth Corporation WEED.TO | $2.49 1.85 USD |
-7.41
|
$454.34M 337.14M USD | $830.74K 616.46K USD | $2.46 1.83 USD | $2.65 1.97 USD | $454.34M 337.14M USD | 0 | -$5.06 -3.7 USD | |
| Canopy Growth CGC | $1.83 — |
-5.25
|
$335.55M — | $1.88M — | $1.78 — | $1.92 — | $335.55M — | 0 | -$3.64 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.7 1.35 USD |
-0.92
|
$2.41B 334.91M USD | $29.92M 4.16M USD | $9.68 1.35 USD | $10.13 1.41 USD | $2.41B 334.91M USD | 69.28 | $0.14 0.02 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.6 1.86 USD |
-0.51
|
$10.47B 332.74M USD | $65.1K 2.07K USD | $58.5 1.86 USD | $58.8 1.87 USD | $10.47B 332.74M USD | 12.73 | $4.6 0.15 USD | |
| Alpha Teknova TKNO | $6.22 — |
-0.16
|
$332.4M — | $33.6K — | $5.96 — | $6.24 — | $332.4M — | 0 | -$0.46 — | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.62 2.03 USD |
+0.48
|
$2.34B 325.25M USD | $2.94M 409.11K USD | $14.51 2.02 USD | $14.86 2.07 USD | $2.34B 325.25M USD | 45.68 | $0.32 0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.75 1.36 USD |
+0.21
|
$2.33B 324.64M USD | $9.57M 1.33M USD | $9.63 1.34 USD | $10.08 1.4 USD | $2.33B 324.64M USD | 0 | -$0.56 -0.07 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.7 2.09 USD |
-0.15
|
$10.17B 323.27M USD | $53.12K 1.69K USD | $65.4 2.08 USD | $66.5 2.11 USD | $10.17B 323.27M USD | 0 | -$8.89 -0.2 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.27 0.16 USD |
-2.31
|
$2.52B 322.45M USD | $1.84M 235.3K USD | $1.27 0.16 USD | $1.31 0.17 USD | $2.52B 322.45M USD | 9.76 | $0.13 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.92 4.02 USD |
+20
|
$2.31B 321.69M USD | $4.82M 670.26K USD | $24.33 3.38 USD | $28.92 4.02 USD | $2.31B 321.69M USD | 0 | -$0.96 -0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $11.88 1.65 USD |
+1.71
|
$2.27B 314.97M USD | $14.18M 1.97M USD | $11.68 1.62 USD | $12.07 1.68 USD | $2.27B 314.97M USD | 59.39 | $0.2 0.03 USD | |
| Celon Pharma S.A. CLN.WA | $22.5 5.72 USD |
+0.45
|
$1.21B 308M USD | $16.1K 4.09K USD | $22.25 5.66 USD | $22.8 5.8 USD | $1.21B 308M USD | 68.18 | $0.33 0.08 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.3 1.04 USD |
+0.12
|
$25.4B 307.29M USD | $1.04M 12.59K USD | $85.51 1.03 USD | $88.3 1.07 USD | $25.4B 307.29M USD | 25.08 | $3.44 0.04 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.43 5.51 USD |
-2.37
|
$407.79M 302.6M USD | $160.53K 119.13K USD | $7.36 5.46 USD | $7.51 5.57 USD | $407.79M 302.6M USD | 27.51 | $0.27 0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $140 4.45 USD |
+1.08
|
$9.35B 297.16M USD | $90.02K 2.86K USD | $140 4.45 USD | $145 4.61 USD | $9.35B 297.16M USD | 2333.33 | $0.06 0.001 USD | |
| Aurora Cannabis ACB | $5.38 — |
-2
|
$295.28M — | $128.75K — | $5.33 — | $5.45 — | $295.28M — | 28.31 | $0.19 — | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.03 0.98 USD |
-0.28
|
$2.1B 292.36M USD | $4.87M 677.16K USD | $6.99 0.97 USD | $7.15 0.99 USD | $2.1B 292.36M USD | 41.35 | $0.17 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.25 0.29 USD |
+2.27
|
$2.21B 282.99M USD | $1.96M 250.04K USD | $2.19 0.28 USD | $2.33 0.3 USD | $2.21B 282.99M USD | 0 | -$0.27 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.3 2.82 USD |
+0.84
|
$2.03B 281.92M USD | $3.29M 457.88K USD | $19.82 2.76 USD | $20.78 2.89 USD | $2.03B 281.92M USD | 0 | -$1.08 -0.1 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.14 3.43 USD |
+2.28
|
$251.43M 274.84M USD | $108.61K 118.73K USD | $3.09 3.38 USD | $3.23 3.53 USD | $251.43M 274.84M USD | 24.15 | $0.13 0.14 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.6 0.33 USD |
+0.39
|
$2.12B 270.61M USD | $2.16M 276.6K USD | $2.51 0.32 USD | $2.6 0.33 USD | $2.12B 270.61M USD | 12.99 | $0.2 0.03 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.31 0.28 USD |
+0.77
|
$1.26B 267.94M USD | $190.7K 40.55K USD | $1.29 0.27 USD | $1.31 0.28 USD | $1.26B 267.94M USD | 16.37 | $0.08 0.02 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.8 2.22 USD |
+0.29
|
$8.39B 266.72M USD | $249.41K 7.93K USD | $69.2 2.2 USD | $70.2 2.23 USD | $8.39B 266.72M USD | 22.51 | $3.1 0.1 USD | |
| Verano VRNOF | $0.6999 — |
+2.93
|
$251.8M — | $7K — | $0.6999 — | $0.6999 — | $251.8M — | 0 | -$1 — | |
| Cresco Labs Inc. CL.CN | $0.9499 0.7 USD |
0
|
$331.17M 245.75M USD | $516 382.9 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $331.17M 245.75M USD | 0 | -$0.31 -0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.45 9.24 USD |
+2.89
|
$319.01M 236.72M USD | $23.73K 17.61K USD | $11.87 8.81 USD | $12.5 9.28 USD | $319.01M 236.72M USD | 24.89 | $0.5 0.37 USD | |
| Cresco Labs CRLBF | $0.67 — |
-2.76
|
$233.61M — | $300 — | $0.67 — | $0.67 — | $233.61M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $8.97 — |
+2.75
|
$230.23M — | $100 — | $8.73 — | $8.73 — | $230.23M — | 24.91 | $0.36 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
+0.84
|
$1.8B 230.22M USD | $572K 73.14K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.8B 230.22M USD | 2.92 | $0.41 0.05 USD | |
| Aquestive Therapeutics AQST | $2.29 — |
+0.88
|
$227.46M — | $791.58K — | $2.23 — | $2.33 — | $227.46M — | 0 | -$0.58 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.47 0.24 USD |
-1.17
|
$18.3B 221.42M USD | $260.54K 3.15K USD | $19.16 0.23 USD | $19.89 0.24 USD | $18.3B 221.42M USD | 45.27 | $0.43 0.005 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.54 0.53 USD |
+0.37
|
$16.64B 201.28M USD | $1.01M 12.23K USD | $43.13 0.52 USD | $44.5 0.54 USD | $16.64B 201.28M USD | 24.46 | $1.78 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,949 17.35 USD |
-0.52
|
$68.23B 198.94M USD | $684.35K 2K USD | $5,901 17.21 USD | $5,955 17.36 USD | $68.23B 198.94M USD | 0 | -$4.06 -0.01 USD | |
| Organigram Global Inc. OGI.TO | $1.89 1.4 USD |
+1.61
|
$253.04M 187.77M USD | $147.69K 109.59K USD | $1.82 1.35 USD | $1.9 1.41 USD | $253.04M 187.77M USD | 10.49 | $0.18 0.13 USD | |
| Organigram Global OGI | $1.35 — |
-1.44
|
$180.76M — | $84.61K — | $1.34 — | $1.36 — | $180.76M — | 10.38 | $0.13 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.78 1.72 USD |
+2.96
|
$291.53M 179.9M USD | $24.12K 14.88K USD | $2.72 1.68 USD | $2.78 1.72 USD | $291.53M 179.9M USD | 25.27 | $0.11 0.07 USD | |
| Journey Medical Corporation DERM | $6.86 — |
+0.57
|
$159.8M — | $1.18K — | $6.75 — | $6.96 — | $159.8M — | 0 | -$0.37 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.2 0.28 USD |
-0.45
|
$1.23B 157.6M USD | $52K 6.65K USD | $2.22 0.28 USD | $2.22 0.28 USD | $1.23B 157.6M USD | 6.11 | $0.36 0.05 USD | |
| Esperion Therapeutics ESPR | $0.78 — |
-2.6
|
$155.01M — | $419.63K — | $0.77 — | $0.81 — | $155.01M — | 0 | -$0.85 — | |
| Lavipharm S.A. LAVI.AT | $0.76 0.83 USD |
-2.18
|
$128.71M 140.7M USD | $233.4K 255.14K USD | $0.75 0.82 USD | $0.79 0.86 USD | $128.71M 140.7M USD | 19.07 | $0.04 0.04 USD | |
| Photocure ASA PHO.OL | $50.4 4.83 USD |
0
|
$1.34B 128.64M USD | $61.45K 5.89K USD | $50.2 4.82 USD | $51.1 4.9 USD | $1.34B 128.64M USD | 630.00 | $0.08 0.007 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $23.18 0.73 USD |
+0.43
|
$3.75B 117.79M USD | $6.48M 203.43K USD | $22.52 0.71 USD | $23.3 0.73 USD | $3.75B 117.79M USD | 51.51 | $0.45 0.01 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
0
|
$853.81M 109.17M USD | $205.5K 26.28K USD | $1.45 0.19 USD | $1.48 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.65 3.45 USD |
0
|
$147.1M 109.16M USD | $5.6K 4.16K USD | $4.59 3.41 USD | $4.71 3.5 USD | $147.1M 109.16M USD | 0 | -$0.79 -0.5 USD | |
| Vistin Pharma ASA VISTN.OL | $25 2.4 USD |
+1.63
|
$1.11B 106.35M USD | $16.13K 1.55K USD | $24.6 2.36 USD | $25 2.4 USD | $1.11B 106.35M USD | 14.36 | $1.74 0.17 USD | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $811.06K — | $9.6 — | $9.6 — | $97.22M — | 0 | -$2.17 — | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
-0.83
|
$747.94M 95.63M USD | $10K 1.28K USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $66.8 2.12 USD |
+0.15
|
$3B 95.37M USD | $38.41K 1.22K USD | $66.5 2.11 USD | $66.8 2.12 USD | $3B 95.37M USD | 35.53 | $1.88 0.06 USD | |
| Ironwood Pharmaceuticals IRWD | $0.5799 — |
-6.34
|
$93.99M — | $81.3K — | $0.5799 — | $0.6199 — | $93.99M — | 0 | -$0.19 — | |
| AB Science S.A. AB.PA | $1.24 1.36 USD |
-2.81
|
$85.8M 93.79M USD | $110.68K 120.99K USD | $1.24 1.36 USD | $1.31 1.43 USD | $85.8M 93.79M USD | 0 | -$0.15 -0.1 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
+1.18
|
$725.62M 92.78M USD | $252K 32.22K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| PhytoHealth Corporation 4108.TW | $14.6 0.46 USD |
-0.34
|
$2.9B 92.14M USD | $66.45K 2.11K USD | $14.5 0.46 USD | $14.65 0.47 USD | $2.9B 92.14M USD | 0 | -$0.3 -0.009 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5 0.37 USD |
0
|
$123.93M 91.96M USD | $4K 2.97K USD | $0.5 0.37 USD | $0.52 0.39 USD | $123.93M 91.96M USD | 0 | -$0.07 -0.05 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.49 1.11 USD |
0
|
$123.15M 91.38M USD | $2.99K 2.22K USD | $1.48 1.1 USD | $1.5 1.11 USD | $123.15M 91.38M USD | 0 | -$0.47 -0.3 USD | |
| Grown Rogue GRUSF | $0.3699 — |
-3.8
|
$90.47M — | $2K — | $0.3699 — | $0.38 — | $90.47M — | 0 | -$0.05 — | |
| Cardiol Therapeutics CRDL | $1.07 — |
<0.01
|
$88.84M — | $80.28K — | $1.07 — | $1.13 — | $88.84M — | 0 | -$0.34 — | |
| InterCure INCR | $1.59 — |
+2.58
|
$86.68M — | $676 — | $1.59 — | $1.59 — | $86.68M — | 0 | -$0.42 — | |
| Auxly Cannabis CBWTF | $0.07 — |
+0.46
|
$85.76M — | $614.45K — | $0.05999 — | $0.07 — | $85.76M — | 0 | -$0.01 — | |
| Cannara Biotech Inc. LOVE.V | $1.26 0.93 USD |
+0.8
|
$115.21M 85.49M USD | $2.1K 1.56K USD | $1.26 0.93 USD | $1.27 0.94 USD | $115.21M 85.49M USD | 9.00 | $0.14 0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
-5.56
|
$111.77M 82.94M USD | $11.01K 8.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $111.77M 82.94M USD | 0 | -$0.01 -0.007 USD | |
| Cannara Biotech LOVFF | $0.9 — |
0
|
$82.66M — | $1K — | $0.92 — | $0.92 — | $82.66M — | 9.04 | $0.1 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.34 0.25 USD |
-2.86
|
$110.62M 82.09M USD | $500 371.03 USD | $0.34 0.25 USD | $0.34 0.25 USD | $110.62M 82.09M USD | 0 | -$0.19 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-4.4
|
$72.03M 78.74M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.03M 78.74M USD | 0 | -$0.01 -0.01 USD | |
| Cumberland Pharmaceuticals CPIX | $5.09 — |
0
|
$76.15M — | $1.05K — | $5.01 — | $5.09 — | $76.15M — | 0 | -$0.24 — | |
| TRUBAR Inc. SBBC.V | $0.9499 0.7 USD |
0
|
$101.82M 75.56M USD | $11.3K 8.39K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $101.82M 75.56M USD | 0 | -$0.19 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||