结果页面 3，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (512)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (111)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (41)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (1632)
药品制造商 – 特药和仿制药 (1632)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIGA SIGA | $6.86 — |
+1.33
|
$490.09M — | $70.69K — | $6.8 — | $6.94 — | $490.09M — | 10.23 | $0.67 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.4 2.56 USD |
-0.86
|
$3.51B 487.83M USD | $11.31M 1.57M USD | $18.21 2.53 USD | $18.56 2.58 USD | $3.51B 487.83M USD | 92.00 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.73 3.72 USD |
+0.26
|
$3.5B 486.48M USD | $1.73M 241.02K USD | $26.39 3.67 USD | $26.96 3.75 USD | $3.5B 486.48M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.93 0.82 USD |
-0.84
|
$3.42B 475.93M USD | $7.66M 1.06M USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.42B 475.93M USD | 74.12 | $0.08 0.01 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.03 2.64 USD |
+0.62
|
$2.32B 469.25M USD | $283.4K 57.44K USD | $12.94 2.62 USD | $13.83 2.8 USD | $2.32B 469.25M USD | 8.68 | $1.5 0.3 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.95 1.11 USD |
-0.13
|
$3.34B 464.21M USD | $4.12M 572.75K USD | $7.89 1.1 USD | $7.99 1.11 USD | $3.34B 464.21M USD | 39.75 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.54 2.44 USD |
-0.79
|
$3.32B 461.01M USD | $5.19M 720.96K USD | $17.39 2.42 USD | $17.71 2.46 USD | $3.32B 461.01M USD | 62.64 | $0.28 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.57 0.91 USD |
+0.77
|
$3.31B 459.68M USD | $9.07M 1.26M USD | $6.45 0.9 USD | $6.59 0.92 USD | $3.31B 459.68M USD | 19.32 | $0.34 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.07 1.4 USD |
-1.08
|
$3.3B 458.28M USD | $19M 2.64M USD | $10.01 1.39 USD | $10.25 1.43 USD | $3.3B 458.28M USD | 15.49 | $0.65 0.09 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.94 1.94 USD |
-2.52
|
$3.27B 454.42M USD | $21.48M 2.99M USD | $13.87 1.93 USD | $14.27 1.98 USD | $3.27B 454.42M USD | 28.44 | $0.49 0.07 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.08 4.51 USD |
0
|
$605.73M 449.49M USD | $802 595.13 USD | $6.05 4.49 USD | $6.08 4.51 USD | $605.73M 449.49M USD | 60.79 | $0.1 0.07 USD | |
| Kamada KMDA | $7.8 — |
+1.3
|
$448.54M — | $11.03K — | $7.72 — | $7.8 — | $448.54M — | 27.85 | $0.28 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.05 0.56 USD |
-0.25
|
$3.21B 445.95M USD | $12.92M 1.8M USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.21B 445.95M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-1.24
|
$3.17B 440.58M USD | $12.68M 1.76M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.49 0.45 USD |
+3.87
|
$3.43B 438.95M USD | $21.74M 2.78M USD | $3.34 0.43 USD | $3.64 0.47 USD | $3.43B 438.95M USD | 0 | -$0.27 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.71 0.22 USD |
-1.72
|
$3.41B 436.03M USD | $676K 86.44K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.41B 436.03M USD | 11.40 | $0.15 0.02 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.03 4.04 USD |
-0.03
|
$3.09B 429M USD | $2.69M 373.59K USD | $28.87 4.01 USD | $29.47 4.1 USD | $3.09B 429M USD | 25.24 | $1.15 0.16 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.56 0.91 USD |
-1.35
|
$3.05B 423.93M USD | $21.81M 3.03M USD | $6.53 0.91 USD | $6.64 0.92 USD | $3.05B 423.93M USD | 19.87 | $0.33 0.05 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.46 0.57 USD |
-0.22
|
$3.3B 421.6M USD | $608.5K 77.8K USD | $4.42 0.57 USD | $4.52 0.58 USD | $3.3B 421.6M USD | 9.48 | $0.47 0.06 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.29 0.77 USD |
-0.24
|
$34.82B 421.29M USD | $1.85M 22.41K USD | $63 0.76 USD | $64.21 0.78 USD | $34.82B 421.29M USD | 28.76 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.27 0.77 USD |
-0.28
|
$34.81B 421.09M USD | $301.11K 3.64K USD | $62.99 0.76 USD | $64.3 0.78 USD | $34.81B 421.09M USD | 28.75 | $2.2 0.03 USD | |
| Eton Pharmaceuticals ETON | $15.68 — |
-0.76
|
$420.5M — | $48.97K — | $15.46 — | $16 — | $420.5M — | 0 | -$0.18 — | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.94 1.38 USD |
-0.2
|
$3.02B 419.25M USD | $11.9M 1.65M USD | $9.88 1.37 USD | $10.09 1.4 USD | $3.02B 419.25M USD | 110.44 | $0.09 0.01 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.9 2.67 USD |
+2.94
|
$13.16B 418.17M USD | $203.1K 6.45K USD | $80.2 2.55 USD | $84 2.67 USD | $13.16B 418.17M USD | 25.04 | $3.35 0.11 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.45 0.52 USD |
-0.6
|
$13.01B 413.32M USD | $555.55K 17.65K USD | $16.3 0.52 USD | $16.6 0.53 USD | $13.01B 413.32M USD | 53.06 | $0.31 0.009 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.75 1.08 USD |
-0.13
|
$2.91B 405.09M USD | $5.17M 719.52K USD | $7.69 1.07 USD | $7.78 1.08 USD | $2.91B 405.09M USD | 0 | -$0.32 -0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $12.11 1.68 USD |
+9.1
|
$2.9B 403.22M USD | $18.96M 2.64M USD | $11.04 1.54 USD | $12.19 1.69 USD | $2.9B 403.22M USD | 0 | -$0.56 -0.07 USD | |
| Emergent BioSolutions EBS | $7.32 — |
+6.55
|
$397.31M — | $474K — | $6.96 — | $7.41 — | $397.31M — | 0 | -$2.58 — | |
| Deva Holding A.S. DEVA.IS | $59.8 1.88 USD |
+1.27
|
$12.11B 380.41M USD | $178.39K 5.6K USD | $58.75 1.85 USD | $59.85 1.88 USD | $12.11B 380.41M USD | 19.54 | $3.06 0.1 USD | |
| Aquestive Therapeutics AQST | $3.82 — |
+3.66
|
$378.94M — | $293.16K — | $3.7 — | $3.87 — | $378.94M — | 0 | -$0.58 — | |
| GINWA 600080.SS | $7.24 1.01 USD |
0
|
$2.7B 375.76M USD | $3.06M 425.75K USD | $7.2 1 USD | $7.28 1.01 USD | $2.7B 375.76M USD | 48.26 | $0.15 0.02 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.13 1.42 USD |
-0.67
|
$30.3B 366.6M USD | $411.88K 4.98K USD | $116.96 1.42 USD | $118.8 1.44 USD | $30.3B 366.6M USD | 9.68 | $12.1 0.15 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.45 2.29 USD |
-0.66
|
$2.63B 365.96M USD | $2.69M 373.68K USD | $16.3 2.27 USD | $16.58 2.31 USD | $2.63B 365.96M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.26 1.43 USD |
-1.54
|
$2.55B 354.25M USD | $17.65M 2.45M USD | $10.22 1.42 USD | $10.58 1.47 USD | $2.55B 354.25M USD | 73.28 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.26 2.12 USD |
-0.13
|
$2.44B 339.49M USD | $3.66M 509.02K USD | $15.09 2.1 USD | $15.35 2.13 USD | $2.44B 339.49M USD | 47.68 | $0.32 0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.23 0.41 USD |
-0.62
|
$2.63B 336.18M USD | $514.76K 65.82K USD | $3.23 0.41 USD | $3.3 0.42 USD | $2.63B 336.18M USD | 13.45 | $0.24 0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $90.67 1.1 USD |
-1.43
|
$27.33B 330.67M USD | $604.08K 7.31K USD | $90.25 1.09 USD | $92.44 1.12 USD | $27.33B 330.67M USD | 26.35 | $3.44 0.04 USD | |
| Celon Pharma S.A. CLN.WA | $22.8 5.8 USD |
+1.33
|
$1.28B 325.98M USD | $9.53K 2.42K USD | $22.15 5.63 USD | $23 5.85 USD | $1.28B 325.98M USD | 0 | -$0.81 -0.2 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.93 4.02 USD |
-1.63
|
$2.31B 321.8M USD | $1.94M 269.65K USD | $28.78 4 USD | $29.41 4.09 USD | $2.31B 321.8M USD | 0 | -$0.96 -0.1 USD | |
| ESSEX BIO-TECH 1061.HK | $4.39 0.56 USD |
0
|
$2.49B 318.27M USD | $615K 78.64K USD | $4.31 0.55 USD | $4.52 0.58 USD | $2.49B 318.27M USD | 8.28 | $0.53 0.07 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.9 3.18 USD |
-0.91
|
$2.29B 318.03M USD | $3.16M 439.46K USD | $22.88 3.18 USD | $23.66 3.29 USD | $2.29B 318.03M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.56 1.05 USD |
-0.4
|
$2.26B 314.4M USD | $4.52M 628.58K USD | $7.51 1.04 USD | $7.6 1.06 USD | $2.26B 314.4M USD | 44.47 | $0.17 0.02 USD | |
| Alterola Biotech ABTI | $0.2 — |
+99898
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Duopharma Biotech Berhad 7148.KL | $1.39 0.3 USD |
+2.21
|
$1.34B 284.31M USD | $1.92M 407.27K USD | $1.34 0.28 USD | $1.43 0.3 USD | $1.34B 284.31M USD | 17.37 | $0.08 0.02 USD | |
| Canopy Growth Corporation WEED.TO | $1.72 1.28 USD |
+1.78
|
$366.62M 272.06M USD | $1.12M 833.31K USD | $1.69 1.25 USD | $1.76 1.31 USD | $366.62M 272.06M USD | 0 | -$5.62 -4.1 USD | |
| Alpha Teknova TKNO | $5.09 — |
+0.79
|
$272.01M — | $20.67K — | $5.05 — | $5.15 — | $272.01M — | 0 | -$0.46 — | |
| Canopy Growth CGC | $1.26 — |
+2.43
|
$269.98M — | $3.87M — | $1.24 — | $1.28 — | $269.98M — | 0 | -$4.13 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.01 3.29 USD |
+0.33
|
$244.99M 267.81M USD | $4.16K 4.55K USD | $2.98 3.26 USD | $3.03 3.31 USD | $244.99M 267.81M USD | 23.15 | $0.13 0.14 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.32 4.69 USD |
+1.77
|
$355.48M 263.79M USD | $157.2K 116.65K USD | $6.23 4.62 USD | $6.42 4.76 USD | $355.48M 263.79M USD | 21.06 | $0.3 0.22 USD | |
| Aurora Cannabis ACB | $4.62 — |
+1.2
|
$259.58M — | $395.69K — | $4.53 — | $4.69 — | $259.58M — | 20.97 | $0.22 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.32 9.88 USD |
-0.08
|
$341.3M 253.26M USD | $182 135.05 USD | $13.32 9.88 USD | $13.32 9.88 USD | $341.3M 253.26M USD | 27.18 | $0.49 0.36 USD | |
| Cipher Pharmaceuticals CPHRF | $9.75 — |
0
|
$249.91M — | $3.72K — | $9.75 — | $9.92 — | $249.91M — | 27.08 | $0.36 — | |
| Formosa Laboratories, Inc. 4746.TW | $64.5 2.05 USD |
-1.38
|
$7.76B 246.47M USD | $414.25K 13.16K USD | $63.9 2.03 USD | $65.1 2.07 USD | $7.76B 246.47M USD | 20.80 | $3.1 0.1 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
+0.81
|
$1.86B 238.12M USD | $308K 39.38K USD | $1.22 0.16 USD | $1.27 0.16 USD | $1.86B 238.12M USD | 3.02 | $0.41 0.05 USD | |
| Esperion Therapeutics ESPR | $1.2 — |
+2.58
|
$237.84M — | $1.01M — | $1.18 — | $1.22 — | $237.84M — | 0 | -$0.85 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.08 0.23 USD |
-0.26
|
$17.94B 216.99M USD | $250.65K 3.03K USD | $18.71 0.23 USD | $19.19 0.23 USD | $17.94B 216.99M USD | 33.47 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.31 0.51 USD |
-0.42
|
$16.91B 204.58M USD | $749.39K 9.07K USD | $42.01 0.51 USD | $43.37 0.52 USD | $16.91B 204.58M USD | 20.53 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.27 0.51 USD |
-0.49
|
$16.9B 204.43M USD | $7.09M 85.74K USD | $42.08 0.51 USD | $43.38 0.52 USD | $16.9B 204.43M USD | 20.51 | $2.06 0.02 USD | |
| China SXT Pharmaceuticals SXTC | $1.74 — |
-1.69
|
$201.89M — | $6.65K — | $1.7 — | $1.74 — | $201.89M — | 0.013 | $124.5 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $155.97 1.89 USD |
-3.05
|
$16.68B 201.76M USD | $292.94K 3.54K USD | $155.02 1.88 USD | $161.56 1.95 USD | $16.68B 201.76M USD | 19.61 | $7.95 0.1 USD | |
| Cresco Labs CRLBF | $0.5699 — |
+5.56
|
$201.47M — | $75.51K — | $0.52 — | $0.5799 — | $201.47M — | 0 | -$0.24 — | |
| Cresco Labs Inc. CL.CN | $0.77 0.57 USD |
+4.05
|
$271.43M 201.42M USD | $83.07K 61.65K USD | $0.75 0.56 USD | $0.78 0.58 USD | $271.43M 201.42M USD | 0 | -$0.33 -0.2 USD | |
| Organigram Global Inc. OGI.TO | $1.97 1.46 USD |
+2.07
|
$263.75M 195.72M USD | $39.73K 29.48K USD | $1.91 1.42 USD | $1.97 1.46 USD | $263.75M 195.72M USD | 10.94 | $0.18 0.13 USD | |
| Organigram Global OGI | $1.44 — |
+0.7
|
$192.79M — | $284.95K — | $1.41 — | $1.45 — | $192.79M — | 11.07 | $0.13 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,643 16.45 USD |
-0.04
|
$65.52B 191.05M USD | $1.68M 4.91K USD | $5,561 16.22 USD | $5,679 16.56 USD | $65.52B 191.05M USD | 0 | -$3.85 -0.01 USD | |
| Verano VRNOF | $0.52 — |
-0.38
|
$187.05M — | $19K — | $0.52 — | $0.54 — | $187.05M — | 0 | -$1 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.69 1.66 USD |
-1.82
|
$282.09M 174.08M USD | $17.71K 10.93K USD | $2.68 1.65 USD | $2.75 1.7 USD | $282.09M 174.08M USD | 24.45 | $0.11 0.07 USD | |
| Auxly Cannabis CBWTF | $0.1199 — |
+1.24
|
$166.3M — | $260K — | $0.1199 — | $0.1199 — | $166.3M — | 6.12 | $0.02 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.17 0.13 USD |
0
|
$223.94M 166.18M USD | $801.93K 595.08K USD | $0.17 0.12 USD | $0.17 0.13 USD | $223.94M 166.18M USD | 5.66 | $0.03 0.02 USD | |
| Journey Medical Corporation DERM | $7.09 — |
+2.46
|
$165.17M — | $3.08K — | $6.93 — | $7.13 — | $165.17M — | 0 | -$0.37 — | |
| Auxly Cannabis Group Inc. 3KF.F | $0.11 0.12 USD |
+5.56
|
$150.17M 164.16M USD | $40.55K 44.33K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $150.17M 164.16M USD | 5.70 | $0.02 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $5.17 0.66 USD |
-13.98
|
$1.24B 159.13M USD | $2.22M 283.98K USD | $5.1 0.65 USD | $6.08 0.78 USD | $1.24B 159.13M USD | 14.77 | $0.35 0.04 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.17 0.28 USD |
+0.93
|
$1.22B 155.45M USD | $4K 511.45 USD | $2.17 0.28 USD | $2.17 0.28 USD | $1.22B 155.45M USD | 6.02 | $0.36 0.05 USD | |
| Lavipharm S.A. LAVI.AT | $0.8199 0.9 USD |
+2.24
|
$138.83M 151.76M USD | $538.55K 588.7K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $138.83M 151.76M USD | 16.46 | $0.05 0.05 USD | |
| Ironwood Pharmaceuticals IRWD | $0.77 — |
+2.49
|
$125.18M — | $271.15K — | $0.75 — | $0.79 — | $125.18M — | 0 | -$0.19 — | |
| Cannara Biotech Inc. LOVE.V | $1.73 1.28 USD |
+3.59
|
$158.18M 117.38M USD | $127.32K 94.48K USD | $1.66 1.23 USD | $1.74 1.29 USD | $158.18M 117.38M USD | 12.35 | $0.14 0.1 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.89 1.4 USD |
-0.53
|
$156.21M 115.92M USD | $13.2K 9.8K USD | $1.88 1.4 USD | $1.91 1.42 USD | $156.21M 115.92M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.38 — |
-1.5
|
$113.97M — | $55.92K — | $1.38 — | $1.4 — | $113.97M — | 0 | -$0.35 — | |
| HLS Therapeutics Inc. HLS.TO | $4.85 3.6 USD |
-0.61
|
$153.43M 113.85M USD | $1.4K 1.04K USD | $4.85 3.6 USD | $4.9 3.64 USD | $153.43M 113.85M USD | 0 | -$0.78 -0.5 USD | |
| Cannara Biotech LOVFF | $1.19 — |
+3.39
|
$111.72M — | $100 — | $1.19 — | $1.19 — | $111.72M — | 11.90 | $0.1 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.88 0.69 USD |
+2.82
|
$3.54B 111.18M USD | $7.01M 219.99K USD | $21.18 0.67 USD | $22.04 0.69 USD | $3.54B 111.18M USD | 48.62 | $0.45 0.01 USD | |
| LEE'S PHARM 0950.HK | $1.46 0.19 USD |
+3.55
|
$859.7M 109.92M USD | $304.5K 38.93K USD | $1.41 0.18 USD | $1.47 0.19 USD | $859.7M 109.92M USD | 9.12 | $0.16 0.02 USD | |
| Digital Utilities Ventures DUTV | $0.02 — |
+3.33
|
$108.55M — | $891.87K — | $0.02 — | $0.02 — | $108.55M — | 0 | $0 — | |
| Vistin Pharma ASA VISTN.OL | $24.4 2.34 USD |
+0.83
|
$1.11B 106.37M USD | $4.96K 475.61 USD | $24.2 2.32 USD | $25 2.4 USD | $1.11B 106.37M USD | 14.02 | $1.74 0.17 USD | |
| AB Science S.A. AB.PA | $1.37 1.5 USD |
-3.79
|
$93.53M 102.24M USD | $292.32K 319.54K USD | $1.35 1.48 USD | $1.49 1.63 USD | $93.53M 102.24M USD | 0 | -$0.15 -0.1 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $131K 16.75K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| Grown Rogue GRUSF | $0.3599 — |
+1.41
|
$89.23M — | $25K — | $0.3599 — | $0.3599 — | $89.23M — | 0 | -$0.03 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $116.73 1.41 USD |
-1.23
|
$7.17B 86.78M USD | $219.56K 2.66K USD | $116.1 1.4 USD | $120.8 1.46 USD | $7.17B 86.78M USD | 1.94 | $59.91 0.72 USD | |
| InterCure INCR | $1.59 — |
+1.27
|
$86.68M — | $10.03K — | $1.57 — | $1.59 — | $86.68M — | 0 | -$0.44 — | |
| Grown Rogue International Inc. GRIN.CN | $0.4699 0.35 USD |
0
|
$116.49M 86.44M USD | $0 0 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $116.49M 86.44M USD | 0 | -$0.04 -0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
0
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.5 0.37 USD |
+6.38
|
$98.35M 72.98M USD | $34.81K 25.83K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $98.35M 72.98M USD | 0 | -$0.34 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.03 2.25 USD |
+0.66
|
$97.74M 72.53M USD | $10.29K 7.63K USD | $2.98 2.21 USD | $3.04 2.26 USD | $97.74M 72.53M USD | 27.54 | $0.11 0.08 USD | |
| Medexus Pharmaceuticals MEDXF | $2.21 — |
-1.47
|
$71.19M — | $500 — | $2.23 — | $2.23 — | $71.19M — | 27.58 | $0.08 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2899 0.22 USD |
+3.7
|
$94.36M 70.02M USD | $19.01K 14.11K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $94.36M 70.02M USD | 0 | -$0.19 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.93 0.29 USD |
-2.01
|
$711.21M 69.42M USD | $17.16K 1.67K USD | $2.9 0.28 USD | $3 0.29 USD | $711.21M 69.42M USD | 0 | -$0.24 -0.02 USD | |
| Jushi JUSHF | $0.3499 — |
+2.03
|
$69.01M — | $3.21K — | $0.34 — | $0.3599 — | $69.01M — | 0 | -$0.25 — | |
| Golden Biotechnology Corporation 4132.TWO | $13.2 0.42 USD |
-1.49
|
$2.14B 68.04M USD | $181.81K 5.78K USD | $12.95 0.41 USD | $13.5 0.43 USD | $2.14B 68.04M USD | 0 | -$2.39 -0.07 USD | |
| Assertio ASRT | $0.6899 — |
+0.67
|
$66.39M — | $41K — | $0.67 — | $0.6999 — | $66.39M — | 0 | -$0.32 — | |
| Ascend Wellness AAWH | $0.3099 — |
-4.39
|
$62.33M — | $105.93K — | $0.28 — | $0.3099 — | $62.33M — | 0 | -$0.4 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||