Ergebnisseite 3 für Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1705)
Arzneimittelherstellern-Spezielle und Generische (1705)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.92 0.96 USD |
+5.01
|
$2.92B 405.58M USD | $11.18M 1.56M USD | $6.72 0.93 USD | $7.07 0.98 USD | $2.92B 405.58M USD | 23.86 | $0.29 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.64 0.78 USD |
-1.4
|
$2.84B 394.61M USD | $13.92M 1.94M USD | $5.53 0.77 USD | $5.8 0.81 USD | $2.84B 394.61M USD | 12.53 | $0.45 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.66 1.76 USD |
-5.8
|
$2.77B 384.82M USD | $12.68M 1.76M USD | $12.28 1.71 USD | $13.39 1.86 USD | $2.77B 384.82M USD | 158.25 | $0.08 0.01 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.04 1.26 USD |
+7.11
|
$2.74B 381.29M USD | $37.84M 5.26M USD | $8.54 1.19 USD | $9.06 1.26 USD | $2.74B 381.29M USD | 100.44 | $0.09 0.01 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.03 0.52 USD |
+3.07
|
$2.98B 380.95M USD | $208.5K 26.66K USD | $3.92 0.5 USD | $4.1 0.52 USD | $2.98B 380.95M USD | 8.76 | $0.46 0.06 USD | |
| SIGA SIGA | $5.33 — |
-1.11
|
$380.76M — | $636.72K — | $5.1 — | $5.57 — | $380.76M — | 6.50 | $0.82 — | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.69 3.57 USD |
+0.86
|
$2.73B 379.64M USD | $3.72M 517.73K USD | $25.17 3.5 USD | $26.04 3.62 USD | $2.73B 379.64M USD | 24.00 | $1.07 0.15 USD | |
| Regencell Bioscience Holdings Limited RGC | $28.93 — |
-10.18
|
$376.46M — | $124.03K — | $27 — | $35.43 — | $376.46M — | 0 | -$0.33 — | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $20.63 2.87 USD |
+3.67
|
$2.7B 375.46M USD | $3.06M 425.41K USD | $20.21 2.81 USD | $21.59 3 USD | $2.7B 375.46M USD | 0 | -$1.02 -0.1 USD | |
| Elite Pharmaceuticals ELTP | $0.3499 — |
+9.48
|
$373.89M — | $791.85K — | $0.28 — | $0.3699 — | $373.89M — | 0 | -$0.02 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.67 2.18 USD |
+5.45
|
$2.68B 372.99M USD | $26.92M 3.74M USD | $13.46 1.87 USD | $15.75 2.19 USD | $2.68B 372.99M USD | 0 | -$0.17 -0.02 USD | |
| Deva Holding A.S. DEVA.IS | $58.85 1.85 USD |
+1.47
|
$11.77B 369.67M USD | $145.58K 4.57K USD | $58.25 1.83 USD | $59.4 1.87 USD | $11.77B 369.67M USD | 168.14 | $0.35 0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.17 1.28 USD |
-2.65
|
$2.62B 363.96M USD | $19.02M 2.64M USD | $8.97 1.25 USD | $9.46 1.32 USD | $2.62B 363.96M USD | 19.10 | $0.48 0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.15 1.55 USD |
+2.29
|
$2.61B 363.47M USD | $5.11M 710.75K USD | $10.86 1.51 USD | $11.4 1.59 USD | $2.61B 363.47M USD | 16.89 | $0.66 0.09 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.58 0.78 USD |
-3.46
|
$2.59B 360.6M USD | $20.7M 2.88M USD | $5.46 0.76 USD | $5.85 0.81 USD | $2.59B 360.6M USD | 15.94 | $0.35 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.81 1.09 USD |
-2.38
|
$2.56B 355.43M USD | $10.92M 1.52M USD | $7.65 1.06 USD | $8.04 1.12 USD | $2.56B 355.43M USD | 15.31 | $0.51 0.07 USD | |
| GINWA 600080.SS | $6.83 0.95 USD |
-1.73
|
$2.55B 354.48M USD | $8.84M 1.23M USD | $6.71 0.93 USD | $7.06 0.98 USD | $2.55B 354.48M USD | 0 | -$0.04 -0.005 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
-3.05
|
$2.53B 351.91M USD | $20.17M 2.8M USD | $1.24 0.17 USD | $1.28 0.18 USD | $2.53B 351.91M USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.17 0.44 USD |
-1.25
|
$2.51B 349.06M USD | $15.61M 2.17M USD | $3.1 0.43 USD | $3.27 0.45 USD | $2.51B 349.06M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.4 1.72 USD |
-2.9
|
$2.5B 347.81M USD | $6.45M 897.35K USD | $12.12 1.69 USD | $12.91 1.8 USD | $2.5B 347.81M USD | 30.99 | $0.4 0.06 USD | |
| Kamada KMDA | $5.84 — |
-2.5
|
$339.81M — | $261.04K — | $5.55 — | $5.99 — | $339.81M — | 23.35 | $0.25 — | |
| Celon Pharma S.A. CLN.WA | $24.1 6.13 USD |
-0.82
|
$1.3B 329.9M USD | $12.68K 3.22K USD | $24.1 6.13 USD | $25.5 6.48 USD | $1.3B 329.9M USD | 73.03 | $0.33 0.08 USD | |
| Glass House Brands GLASF | $4.18 — |
0
|
$327.73M — | $42.11K — | $4 — | $4.39 — | $327.73M — | 0 | -$0.21 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.23 0.6 USD |
+3.06
|
$26.99B 326.57M USD | $2.92M 35.34K USD | $48.53 0.59 USD | $50.1 0.61 USD | $26.99B 326.57M USD | 20.51 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.19 0.6 USD |
+2.91
|
$26.95B 326.1M USD | $338.33K 4.09K USD | $48.5 0.59 USD | $50.13 0.61 USD | $26.95B 326.1M USD | 20.49 | $2.4 0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.2 0.86 USD |
-1.74
|
$2.33B 324.07M USD | $9.09M 1.26M USD | $6.08 0.85 USD | $6.37 0.89 USD | $2.33B 324.07M USD | 0 | -$0.22 -0.03 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $64.4 2.05 USD |
+6.98
|
$10.15B 322.36M USD | $1.02M 32.46K USD | $60 1.91 USD | $66.3 2.11 USD | $10.15B 322.36M USD | 20.25 | $3.18 0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $121.42 1.47 USD |
+2.2
|
$26.49B 320.45M USD | $418.95K 5.07K USD | $119.51 1.45 USD | $125.82 1.52 USD | $26.49B 320.45M USD | 0 | -$6.58 -0.07 USD | |
| Eton Pharmaceuticals ETON | $11.85 — |
+0.17
|
$317.79M — | $381.3K — | $11.09 — | $12.2 — | $317.79M — | 0 | -$0.15 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $3.95 0.55 USD |
-9.61
|
$2.28B 317.02M USD | $30.5M 4.24M USD | $3.93 0.55 USD | $4.35 0.6 USD | $2.28B 317.02M USD | 98.75 | $0.04 0.005 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.1 2.04 USD |
-9.97
|
$9.92B 315.27M USD | $583.66K 18.55K USD | $64.1 2.04 USD | $67 2.13 USD | $9.92B 315.27M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $54.6 1.73 USD |
+0.18
|
$9.76B 310.03M USD | $827.4K 26.29K USD | $53.4 1.7 USD | $55 1.75 USD | $9.76B 310.03M USD | 11.09 | $4.92 0.16 USD | |
| Alembic Limited ALEMBICLTD.NS | $98.5 1.19 USD |
+1.68
|
$25.41B 307.39M USD | $529.56K 6.41K USD | $97.67 1.18 USD | $101 1.22 USD | $25.41B 307.39M USD | 8.04 | $12.24 0.15 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.52 1.88 USD |
+4
|
$2.16B 300.78M USD | $4.29M 596.17K USD | $13.15 1.83 USD | $13.9 1.93 USD | $2.16B 300.78M USD | 122.90 | $0.11 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.56 1.19 USD |
+2.27
|
$2.13B 295.55M USD | $19.59M 2.72M USD | $8.17 1.14 USD | $8.88 1.23 USD | $2.13B 295.55M USD | 25.17 | $0.34 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $3.97 0.51 USD |
-4.34
|
$2.25B 287.82M USD | $4.49M 573.72K USD | $3.7 0.47 USD | $4.37 0.56 USD | $2.25B 287.82M USD | 7.49 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.13 0.14 USD |
+3.67
|
$2.24B 286.91M USD | $262.7K 33.59K USD | $1.08 0.14 USD | $1.14 0.15 USD | $2.24B 286.91M USD | 8.69 | $0.13 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.05 2.37 USD |
+3.9
|
$2.05B 284.48M USD | $4.7M 652.98K USD | $16.63 2.31 USD | $17.79 2.47 USD | $2.05B 284.48M USD | 48.71 | $0.35 0.05 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.35 1.72 USD |
+3.61
|
$1.98B 274.75M USD | $4.83M 671.86K USD | $11.93 1.66 USD | $12.68 1.76 USD | $1.98B 274.75M USD | 45.74 | $0.27 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $23.85 3.32 USD |
-9.66
|
$1.91B 265.29M USD | $12.49M 1.74M USD | $22.82 3.17 USD | $26.37 3.67 USD | $1.91B 265.29M USD | 0 | -$0.21 -0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $7.9 1.1 USD |
-1.5
|
$1.89B 263.05M USD | $4.78M 665.23K USD | $7.71 1.07 USD | $8.15 1.13 USD | $1.89B 263.05M USD | 0 | -$0.52 -0.07 USD | |
| Aquestive Therapeutics AQST | $2.62 — |
-3.32
|
$259.04M — | $1.71M — | $2.44 — | $2.74 — | $259.04M — | 0 | -$0.51 — | |
| Alar Pharmaceuticals Inc. 6785.TWO | $116.5 3.7 USD |
-2.92
|
$7.78B 247.28M USD | $348.59K 11.08K USD | $113 3.59 USD | $121 3.84 USD | $7.78B 247.28M USD | 416.07 | $0.28 0.008 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.9 0.82 USD |
-4.22
|
$1.76B 245.37M USD | $8.49M 1.18M USD | $5.8 0.81 USD | $6.22 0.86 USD | $1.76B 245.37M USD | 36.87 | $0.16 0.02 USD | |
| Emergent BioSolutions EBS | $4.44 — |
-1.77
|
$241.26M — | $1.27M — | $4.12 — | $4.81 — | $241.26M — | 0 | -$3.6 — | |
| Alpha Teknova TKNO | $4.51 — |
-3.63
|
$241M — | $550.38K — | $4.29 — | $4.91 — | $241M — | 0 | -$0.57 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.92 0.25 USD |
+4.35
|
$1.88B 240.86M USD | $6.75M 862.82K USD | $1.82 0.23 USD | $1.99 0.25 USD | $1.88B 240.86M USD | 0 | -$0.27 -0.03 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.04 1.26 USD |
-9.87
|
$1.72B 239.67M USD | $11.33M 1.58M USD | $9.03 1.26 USD | $10.05 1.4 USD | $1.72B 239.67M USD | 53.17 | $0.17 0.02 USD | |
| Esperion Therapeutics ESPR | $1.2 — |
-2.44
|
$237.42M — | $5.67M — | $1.14 — | $1.23 — | $237.42M — | 0 | -$0.28 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.71 2.96 USD |
+5.45
|
$216.99M 237.2M USD | $4.7K 5.14K USD | $2.57 2.81 USD | $2.71 2.96 USD | $216.99M 237.2M USD | 20.84 | $0.13 0.14 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.75 4.27 USD |
+0.35
|
$315.58M 234.18M USD | $593.05K 440.08K USD | $5.35 3.97 USD | $6.02 4.47 USD | $315.58M 234.18M USD | 21.29 | $0.27 0.2 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.14 0.24 USD |
0
|
$1.1B 233.17M USD | $148.4K 31.55K USD | $1.12 0.24 USD | $1.15 0.24 USD | $1.1B 233.17M USD | 16.28 | $0.07 0.01 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $16.68 2.32 USD |
-1.88
|
$1.67B 231.65M USD | $5.05M 701.6K USD | $16 2.22 USD | $17.3 2.41 USD | $1.67B 231.65M USD | 0 | -$0.73 -0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $581.25 7.03 USD |
+2.1
|
$18.38B 222.35M USD | $200.53K 2.43K USD | $570.75 6.91 USD | $597.9 7.23 USD | $18.38B 222.35M USD | 0 | -$0.85 -0.01 USD | |
| Aurora Cannabis ACB | $4.05 — |
+0.87
|
$222.28M — | $1.12M — | $3.75 — | $4.24 — | $222.28M — | 21.31 | $0.19 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.63 8.63 USD |
-4.83
|
$297.89M 221.05M USD | $73K 54.17K USD | $11.5 8.53 USD | $12.41 9.21 USD | $297.89M 221.05M USD | 17.89 | $0.65 0.48 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $60.91 0.74 USD |
+1.89
|
$17.88B 216.3M USD | $537.33K 6.5K USD | $60.05 0.73 USD | $61.89 0.75 USD | $17.88B 216.3M USD | 18.34 | $3.32 0.04 USD | |
| Malin Corporation plc MLC.IR | $9 9.84 USD |
+0.01
|
$194.58M 212.7M USD | $212 231.74 USD | $9 9.84 USD | $9 9.84 USD | $194.58M 212.7M USD | 0 | $0 0 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.1 0.14 USD |
-0.9
|
$1.65B 211.03M USD | $606K 77.48K USD | $1.09 0.14 USD | $1.16 0.15 USD | $1.65B 211.03M USD | 2.75 | $0.4 0.05 USD | |
| Cipher Pharmaceuticals CPHRF | $8.23 — |
+0.98
|
$210.8M — | $2.43K — | $8.15 — | $8.57 — | $210.8M — | 17.89 | $0.46 — | |
| Formosa Laboratories, Inc. 4746.TW | $55 1.75 USD |
-9.98
|
$6.61B 210.16M USD | $1.43M 45.47K USD | $55 1.75 USD | $56.5 1.8 USD | $6.61B 210.16M USD | 42.30 | $1.3 0.04 USD | |
| Ironwood Pharmaceuticals IRWD | $1.27 — |
-5.22
|
$205.5M — | $3.05M — | $1.19 — | $1.31 — | $205.5M — | 127.00 | $0.01 — | |
| Cresco Labs Inc. CL.CN | $0.79 0.59 USD |
-4.82
|
$275.39M 204.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.39M 204.36M USD | 0 | -$0.31 -0.2 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $28.1 0.89 USD |
+7.66
|
$6.27B 199.14M USD | $181.48K 5.77K USD | $26 0.83 USD | $28.1 0.89 USD | $6.27B 199.14M USD | 58.54 | $0.48 0.02 USD | |
| Cresco Labs CRLBF | $0.56 — |
-5.49
|
$193.34M — | $244.8K — | $0.53 — | $0.5999 — | $193.34M — | 0 | -$0.22 — | |
| Verano VRNOF | $0.53 — |
+6.6
|
$191.32M — | $160.97K — | $0.45 — | $0.54 — | $191.32M — | 0 | -$0.98 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.66 0.2 USD |
+3.29
|
$15.66B 189.46M USD | $530.34K 6.42K USD | $16.48 0.2 USD | $16.9 0.2 USD | $15.66B 189.46M USD | 38.74 | $0.43 0.005 USD | |
| Canopy Growth Corporation WEED.TO | $1.32 0.98 USD |
+1.54
|
$240.85M 178.73M USD | $801.29K 594.6K USD | $1.22 0.91 USD | $1.36 1.01 USD | $240.85M 178.73M USD | 0 | -$5.06 -3.7 USD | |
| Sigachi Industries Limited SIGACHI.NS | $37.8 0.46 USD |
+4.88
|
$14.44B 174.75M USD | $1.35M 16.38K USD | $36.7 0.44 USD | $38 0.46 USD | $14.44B 174.75M USD | 21.23 | $1.78 0.02 USD | |
| Canopy Growth CGC | $0.93 — |
+1.14
|
$170.93M — | $2.56M — | $0.8499 — | $0.9599 — | $170.93M — | 0 | -$3.56 — | |
| JBM (Healthcare) Limited 2161.HK | $1.63 0.21 USD |
+7.24
|
$1.33B 169.65M USD | $1.26M 160.6K USD | $1.5 0.19 USD | $1.65 0.21 USD | $1.33B 169.65M USD | 8.15 | $0.2 0.03 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.5 1.54 USD |
-0.79
|
$264.26M 163.07M USD | $14.29K 8.82K USD | $2.5 1.54 USD | $2.52 1.56 USD | $264.26M 163.07M USD | 22.72 | $0.11 0.07 USD | |
| Journey Medical Corporation DERM | $6.96 — |
-3.2
|
$160.81M — | $252.3K — | $6.23 — | $7.06 — | $160.81M — | 0 | -$0.72 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $119.88 1.45 USD |
+2.84
|
$12.64B 152.93M USD | $229.88K 2.78K USD | $117.4 1.42 USD | $121.01 1.46 USD | $12.64B 152.93M USD | 21.29 | $5.63 0.07 USD | |
| Lavipharm S.A. LAVI.AT | $0.76 0.83 USD |
+6.75
|
$128.04M 139.96M USD | $108.11K 118.18K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $128.04M 139.96M USD | 18.97 | $0.04 0.04 USD | |
| Organigram Global Inc. OGI.TO | $1.34 0.99 USD |
+1.52
|
$179.26M 133.02M USD | $346.33K 257K USD | $1.24 0.92 USD | $1.37 1.02 USD | $179.26M 133.02M USD | 0 | -$0.48 -0.3 USD | |
| Photocure ASA PHO.OL | $49.75 4.77 USD |
-1.87
|
$1.32B 126.98M USD | $21.41K 2.05K USD | $49.2 4.72 USD | $51.5 4.94 USD | $1.32B 126.98M USD | 0 | -$0.18 -0.01 USD | |
| Organigram Global OGI | $0.92 — |
-2.74
|
$125.99M — | $830.91K — | $0.8699 — | $0.9699 — | $125.99M — | 0 | -$0.34 — | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $42.6 1.35 USD |
-3.95
|
$3.7B 117.42M USD | $177.91K 5.65K USD | $41.8 1.33 USD | $44.25 1.41 USD | $3.7B 117.42M USD | 0 | -$3.27 -0.1 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.74 0.71 USD |
+1.07
|
$3.68B 115.55M USD | $2.28M 71.57K USD | $22.48 0.71 USD | $23.14 0.73 USD | $3.68B 115.55M USD | 50.53 | $0.45 0.01 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.55 0.2 USD |
0
|
$868.39M 111.03M USD | $36K 4.6K USD | $1.55 0.2 USD | $1.55 0.2 USD | $868.39M 111.03M USD | 4.42 | $0.35 0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.15 3.08 USD |
-2.81
|
$131.94M 97.91M USD | $7.73K 5.74K USD | $4.1 3.04 USD | $4.2 3.12 USD | $131.94M 97.91M USD | 0 | -$0.88 -0.6 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.8 2.15 USD |
+5.28
|
$3.05B 96.79M USD | $605.62K 19.24K USD | $58 1.84 USD | $67.8 2.15 USD | $3.05B 96.79M USD | 36.45 | $1.86 0.06 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.89 0.11 USD |
+4.71
|
$750.93M 96.02M USD | $229K 29.28K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $750.93M 96.02M USD | 7.41 | $0.12 0.02 USD | |
| AB Science S.A. AB.PA | $1.25 1.36 USD |
-1.1
|
$87.12M 95.24M USD | $17.57K 19.21K USD | $1.22 1.34 USD | $1.26 1.38 USD | $87.12M 95.24M USD | 0 | -$0.07 -0.07 USD | |
| LEE'S PHARM 0950.HK | $1.25 0.16 USD |
0
|
$736.04M 94.11M USD | $213K 27.23K USD | $1.19 0.15 USD | $1.25 0.16 USD | $736.04M 94.11M USD | 7.81 | $0.16 0.02 USD | |
| OptiNose OPTN | $9.1 — |
0
|
$92.13M — | $225.65K — | $8.96 — | $9.15 — | $92.13M — | 0 | -$2.12 — | |
| Enzymatica AB (publ) ENZY.ST | $3.75 0.37 USD |
+5.34
|
$910.26M 88.85M USD | $21.22K 2.07K USD | $3.65 0.36 USD | $3.79 0.37 USD | $910.26M 88.85M USD | 0 | -$0.28 -0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.17 0.28 USD |
+1.88
|
$676.26M 86.47M USD | $357.5K 45.71K USD | $2.15 0.27 USD | $2.34 0.3 USD | $676.26M 86.47M USD | 8.67 | $0.25 0.03 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+15.5
|
$75.83M 82.89M USD | $86 94.01 USD | $0.05 0.05 USD | $0.05 0.05 USD | $75.83M 82.89M USD | 0 | -$0.01 -0.01 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
-2
|
$108.92M 80.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 80.83M USD | 0 | $0 0 USD | |
| Grown Rogue GRUSF | $0.34 — |
-2.86
|
$76.87M — | $196.7K — | $0.33 — | $0.3499 — | $76.87M — | 0 | $0 — | |
| Cannara Biotech Inc. LOVE.V | $1.14 0.85 USD |
-3.39
|
$103.33M 76.68M USD | $27.79K 20.62K USD | $1.13 0.84 USD | $1.17 0.87 USD | $103.33M 76.68M USD | 14.25 | $0.08 0.06 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$102.71M 76.21M USD | $969.3K 719.28K USD | $0.07 0.05 USD | $0.08 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.22 0.91 USD |
+2.52
|
$100.78M 74.79M USD | $225.42K 167.28K USD | $1.09 0.81 USD | $1.35 1 USD | $100.78M 74.79M USD | 0 | -$0.51 -0.3 USD | |
| Cannara Biotech LOVFF | $0.8 — |
0
|
$72.79M — | $8K — | $0.8699 — | $0.8699 — | $72.79M — | 13.38 | $0.06 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+5.07
|
$72.76M — | $61.79K — | $0.05 — | $0.05999 — | $72.76M — | 0 | -$0.01 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2999 0.22 USD |
+20
|
$97.55M 72.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.55M 72.39M USD | 0 | -$0.23 -0.1 USD | |
| Cardiol Therapeutics CRDL | $0.8499 — |
+4.94
|
$70.96M — | $449.12K — | $0.77 — | $0.9499 — | $70.96M — | 0 | -$0.36 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||