Page de résultat 3 pour Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1632)
Fabricants de médicaments - de spécialité et génériques (1632)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $12.38 1.72 USD |
-5.35
|
$3.53B 491.37M USD | $2.08M 288.93K USD | $12.4 1.72 USD | $12.4 1.72 USD | $3.53B 491.37M USD | 47.61 | $0.26 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.4 2.56 USD |
-0.86
|
$3.51B 487.83M USD | $80.8K 11.23K USD | $18.21 2.53 USD | $18.56 2.58 USD | $3.51B 487.83M USD | 92.00 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.75 3.72 USD |
+0.07
|
$3.5B 486.85M USD | $50.6K 7.04K USD | $26.56 3.69 USD | $26.75 3.72 USD | $3.5B 486.85M USD | 0 | -$0.51 -0.07 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.32 2.7 USD |
+2.86
|
$2.37B 479.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 479.69M USD | 8.88 | $1.5 0.3 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.93 0.82 USD |
-0.84
|
$3.42B 475.93M USD | $640.1K 89K USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.42B 475.93M USD | 74.12 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.95 1.11 USD |
-0.13
|
$3.34B 464.21M USD | $8.7K 1.21K USD | $7.89 1.1 USD | $7.99 1.11 USD | $3.34B 464.21M USD | 39.75 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.54 2.44 USD |
-0.79
|
$3.32B 461.01M USD | $2.7K 375.42 USD | $17.48 2.43 USD | $17.48 2.43 USD | $3.32B 461.01M USD | 62.64 | $0.28 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.57 0.91 USD |
+0.77
|
$3.31B 459.68M USD | $21.9K 3.05K USD | $6.45 0.9 USD | $6.59 0.92 USD | $3.31B 459.68M USD | 19.32 | $0.34 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.07 1.4 USD |
-1.08
|
$3.3B 458.28M USD | $103.5K 14.39K USD | $10.04 1.4 USD | $10.04 1.4 USD | $3.3B 458.28M USD | 15.49 | $0.65 0.09 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.94 1.94 USD |
-2.52
|
$3.27B 454.42M USD | $44.4K 6.17K USD | $13.87 1.93 USD | $14.27 1.98 USD | $3.27B 454.42M USD | 28.44 | $0.49 0.07 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.6 0.46 USD |
+3.15
|
$3.54B 452.79M USD | $138.5K 17.71K USD | $3.6 0.46 USD | $3.6 0.46 USD | $3.54B 452.79M USD | 0 | -$0.27 -0.03 USD | |
| Kamada KMDA | $7.85 — |
+1.95
|
$451.41M — | $49.12K — | $7.72 — | $7.89 — | $451.41M — | 27.06 | $0.29 — | |
| Knight Therapeutics Inc. GUD.TO | $6.1 4.53 USD |
+0.33
|
$607.73M 450.97M USD | $27.46K 20.37K USD | $6.05 4.49 USD | $6.11 4.53 USD | $607.73M 450.97M USD | 61.00 | $0.1 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.05 0.56 USD |
-0.25
|
$3.21B 445.95M USD | $26.7K 3.71K USD | $4.05 0.56 USD | $4.05 0.56 USD | $3.21B 445.95M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-1.24
|
$3.17B 440.58M USD | $6.5K 903.78 USD | $1.59 0.22 USD | $1.59 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.71 0.22 USD |
-1.72
|
$3.41B 436.03M USD | $676K 86.44K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.41B 436.03M USD | 11.40 | $0.15 0.02 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.06 4.04 USD |
+0.1
|
$3.09B 429.44M USD | $8.5K 1.18K USD | $28.9 4.02 USD | $29.06 4.04 USD | $3.09B 429.44M USD | 25.26 | $1.15 0.16 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.56 0.91 USD |
-1.35
|
$3.05B 423.93M USD | $125.6K 17.46K USD | $6.53 0.91 USD | $6.64 0.92 USD | $3.05B 423.93M USD | 19.87 | $0.33 0.05 USD | |
| Eton Pharmaceuticals ETON | $15.77 — |
-0.19
|
$423.72M — | $360.19K — | $15.46 — | $16.27 — | $423.72M — | 0 | -$0.18 — | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.27 0.77 USD |
-0.28
|
$34.9B 422.29M USD | $301.11K 3.64K USD | $62.99 0.76 USD | $64.3 0.78 USD | $34.9B 422.29M USD | 28.75 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.29 0.77 USD |
-0.24
|
$34.9B 422.29M USD | $1.85M 22.41K USD | $63 0.76 USD | $64.21 0.78 USD | $34.9B 422.29M USD | 28.76 | $2.2 0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.46 0.57 USD |
0
|
$3.3B 421.6M USD | $61.5K 7.86K USD | $4.46 0.57 USD | $4.46 0.57 USD | $3.3B 421.6M USD | 9.48 | $0.47 0.06 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.94 1.38 USD |
-0.2
|
$3.02B 419.25M USD | $32K 4.45K USD | $9.88 1.37 USD | $10.09 1.4 USD | $3.02B 419.25M USD | 110.44 | $0.09 0.01 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.5 2.65 USD |
-0.48
|
$13.1B 416.18M USD | $42.14K 1.34K USD | $82 2.61 USD | $84 2.67 USD | $13.1B 416.18M USD | 24.92 | $3.35 0.11 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.4 0.52 USD |
-0.3
|
$12.97B 412.07M USD | $50.22K 1.6K USD | $16.25 0.52 USD | $16.4 0.52 USD | $12.97B 412.07M USD | 52.90 | $0.31 0.009 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.75 1.08 USD |
-0.13
|
$2.91B 405.09M USD | $11.9K 1.65K USD | $7.75 1.08 USD | $7.75 1.08 USD | $2.91B 405.09M USD | 0 | -$0.32 -0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $12.11 1.68 USD |
+9.1
|
$2.9B 403.22M USD | $62.4K 8.68K USD | $11.04 1.54 USD | $12.19 1.69 USD | $2.9B 403.22M USD | 0 | -$0.56 -0.07 USD | |
| Aquestive Therapeutics AQST | $4.01 — |
+8.97
|
$398.3M — | $1.51M — | $3.7 — | $4.03 — | $398.3M — | 0 | -$0.58 — | |
| Emergent BioSolutions EBS | $7.33 — |
+6.7
|
$397.86M — | $1.78M — | $6.96 — | $7.41 — | $397.86M — | 0 | -$2.75 — | |
| Deva Holding A.S. DEVA.IS | $59.6 1.87 USD |
+0.93
|
$12.07B 379.13M USD | $203.89K 6.4K USD | $58.75 1.85 USD | $59.85 1.88 USD | $12.07B 379.13M USD | 19.47 | $3.06 0.1 USD | |
| GINWA 600080.SS | $7.22 1 USD |
-0.28
|
$2.7B 374.72M USD | $19.4K 2.7K USD | $7.22 1 USD | $7.22 1 USD | $2.7B 374.72M USD | 48.13 | $0.15 0.02 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.13 1.42 USD |
-0.67
|
$30.51B 369.07M USD | $411.88K 4.98K USD | $116.96 1.42 USD | $118.8 1.44 USD | $30.51B 369.07M USD | 9.68 | $12.1 0.15 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.47 2.29 USD |
+0.12
|
$2.64B 366.41M USD | $11.4K 1.59K USD | $16.42 2.28 USD | $16.48 2.29 USD | $2.64B 366.41M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.26 1.43 USD |
-1.54
|
$2.55B 354.25M USD | $75.7K 10.53K USD | $10.22 1.42 USD | $10.58 1.47 USD | $2.55B 354.25M USD | 73.28 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.26 2.12 USD |
-0.13
|
$2.44B 339.93M USD | $3.66M 509.02K USD | $15.09 2.1 USD | $15.35 2.13 USD | $2.44B 339.93M USD | 47.68 | $0.32 0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.24 0.41 USD |
+0.31
|
$2.64B 337.22M USD | $514.76K 65.82K USD | $3.23 0.41 USD | $3.3 0.42 USD | $2.64B 337.22M USD | 13.50 | $0.24 0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $90.67 1.1 USD |
-1.43
|
$27.33B 330.67M USD | $604.08K 7.31K USD | $90.25 1.09 USD | $92.44 1.12 USD | $27.33B 330.67M USD | 26.35 | $3.44 0.04 USD | |
| Celon Pharma S.A. CLN.WA | $22.6 5.74 USD |
+0.44
|
$1.27B 323.12M USD | $10.66K 2.71K USD | $22.15 5.63 USD | $23 5.85 USD | $1.27B 323.12M USD | 0 | -$0.81 -0.2 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.93 4.02 USD |
-1.63
|
$2.31B 321.8M USD | $6.8K 945.49 USD | $28.78 4 USD | $29.41 4.09 USD | $2.31B 321.8M USD | 0 | -$0.96 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.9 3.18 USD |
-0.91
|
$2.29B 318.03M USD | $29.3K 4.07K USD | $23.32 3.24 USD | $23.32 3.24 USD | $2.29B 318.03M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.56 1.05 USD |
-0.4
|
$2.26B 314.4M USD | $8.9K 1.24K USD | $7.51 1.04 USD | $7.6 1.06 USD | $2.26B 314.4M USD | 44.47 | $0.17 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.32 0.55 USD |
-1.57
|
$2.45B 313.19M USD | $615K 78.64K USD | $4.31 0.55 USD | $4.52 0.58 USD | $2.45B 313.19M USD | 8.15 | $0.53 0.07 USD | |
| Alterola Biotech ABTI | $0.2 — |
+99898
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Duopharma Biotech Berhad 7148.KL | $1.39 0.3 USD |
0
|
$1.34B 284.31M USD | $28.3K 6.02K USD | $1.39 0.3 USD | $1.4 0.3 USD | $1.34B 284.31M USD | 17.37 | $0.08 0.02 USD | |
| Alpha Teknova TKNO | $5.28 — |
+4.55
|
$282.17M — | $207.91K — | $5.05 — | $5.29 — | $282.17M — | 0 | -$0.48 — | |
| Canopy Growth Corporation WEED.TO | $1.72 1.28 USD |
+1.78
|
$360.23M 267.31M USD | $1.84M 1.36M USD | $1.69 1.25 USD | $1.76 1.31 USD | $360.23M 267.31M USD | 0 | -$5.62 -4.1 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3 3.28 USD |
0
|
$244.17M 266.92M USD | $5.93K 6.48K USD | $2.98 3.26 USD | $3.03 3.31 USD | $244.17M 266.92M USD | 23.07 | $0.13 0.14 USD | |
| Canopy Growth CGC | $1.26 — |
+2.44
|
$263.57M — | $9.03M — | $1.24 — | $1.28 — | $263.57M — | 0 | -$4.11 — | |
| Aurora Cannabis Inc. ACB.TO | $6.24 4.63 USD |
+0.48
|
$350.98M 260.45M USD | $354.75K 263.25K USD | $6.22 4.62 USD | $6.42 4.76 USD | $350.98M 260.45M USD | 20.80 | $0.3 0.22 USD | |
| Aurora Cannabis ACB | $4.57 — |
+0.22
|
$257.05M — | $984.8K — | $4.53 — | $4.69 — | $257.05M — | 20.77 | $0.22 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.33 9.89 USD |
0
|
$341.55M 253.45M USD | $5.83K 4.33K USD | $13.32 9.88 USD | $13.4 9.94 USD | $341.55M 253.45M USD | 27.20 | $0.49 0.36 USD | |
| Formosa Laboratories, Inc. 4746.TW | $66.3 2.11 USD |
+2.79
|
$7.97B 253.34M USD | $160.15K 5.09K USD | $64.1 2.04 USD | $66.4 2.11 USD | $7.97B 253.34M USD | 21.38 | $3.1 0.1 USD | |
| Cipher Pharmaceuticals CPHRF | $9.76 — |
+0.1
|
$250.08M — | $200 — | $9.76 — | $9.78 — | $250.08M — | 27.11 | $0.36 — | |
| Esperion Therapeutics ESPR | $1.23 — |
+5.13
|
$243.78M — | $5.01M — | $1.18 — | $1.26 — | $243.78M — | 0 | -$0.89 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
+0.81
|
$1.86B 238.12M USD | $308K 39.38K USD | $1.22 0.16 USD | $1.27 0.16 USD | $1.86B 238.12M USD | 3.02 | $0.41 0.05 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.08 0.23 USD |
-0.26
|
$17.94B 216.99M USD | $250.65K 3.03K USD | $18.71 0.23 USD | $19.19 0.23 USD | $17.94B 216.99M USD | 33.47 | $0.57 0.006 USD | |
| Verano VRNOF | $0.5799 — |
+11.11
|
$208.64M — | $323.39K — | $0.52 — | $0.5799 — | $208.64M — | 0 | -$1.16 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $155.97 1.89 USD |
-3.05
|
$17.2B 208.11M USD | $292.94K 3.54K USD | $155.02 1.88 USD | $161.56 1.95 USD | $17.2B 208.11M USD | 19.61 | $7.95 0.1 USD | |
| China SXT Pharmaceuticals SXTC | $1.77 — |
0
|
$205.37M — | $17.36K — | $1.7 — | $1.79 — | $205.37M — | 0.014 | $124.5 — | |
| Sigachi Industries Limited SIGACHI.BO | $42.31 0.51 USD |
-0.42
|
$16.91B 204.58M USD | $749.39K 9.07K USD | $42.01 0.51 USD | $43.37 0.52 USD | $16.91B 204.58M USD | 20.53 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.27 0.51 USD |
-0.49
|
$16.9B 204.43M USD | $7.09M 85.74K USD | $42.08 0.51 USD | $43.38 0.52 USD | $16.9B 204.43M USD | 20.51 | $2.06 0.02 USD | |
| Cresco Labs Inc. CL.CN | $0.8199 0.61 USD |
+10.81
|
$275.16M 204.19M USD | $207.09K 153.67K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $275.16M 204.19M USD | 0 | -$0.36 -0.2 USD | |
| Cresco Labs CRLBF | $0.5899 — |
+9.85
|
$199.06M — | $185.87K — | $0.52 — | $0.5899 — | $199.06M — | 0 | -$0.26 — | |
| Organigram Global Inc. OGI.TO | $1.98 1.47 USD |
+2.59
|
$265.09M 196.71M USD | $56.33K 41.8K USD | $1.91 1.42 USD | $1.98 1.47 USD | $265.09M 196.71M USD | 11.00 | $0.18 0.13 USD | |
| Organigram Global OGI | $1.44 — |
+0.7
|
$192.79M — | $781.43K — | $1.41 — | $1.45 — | $192.79M — | 11.07 | $0.13 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,643 16.45 USD |
-0.04
|
$65.54B 191.12M USD | $1.68M 4.91K USD | $5,561 16.22 USD | $5,679 16.56 USD | $65.54B 191.12M USD | 0 | -$3.85 -0.01 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.71 1.67 USD |
+0.74
|
$284.19M 175.37M USD | $5.52K 3.41K USD | $2.7 1.67 USD | $2.71 1.67 USD | $284.19M 175.37M USD | 24.63 | $0.11 0.07 USD | |
| Auxly Cannabis CBWTF | $0.11 — |
-9.84
|
$163.1M — | $3.1M — | $0.11 — | $0.13 — | $163.1M — | 5.45 | $0.02 — | |
| Journey Medical Corporation DERM | $7.14 — |
+3.18
|
$161.21M — | $90.23K — | $6.93 — | $7.25 — | $161.21M — | 0 | -$0.37 — | |
| Auxly Cannabis Group Inc. 3KF.F | $0.11 0.12 USD |
+1.85
|
$146.92M 160.6M USD | $50.55K 55.26K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $146.92M 160.6M USD | 5.50 | $0.02 0.02 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.2 0.28 USD |
+1.38
|
$1.23B 157.6M USD | $4K 511.45 USD | $2.17 0.28 USD | $2.17 0.28 USD | $1.23B 157.6M USD | 6.11 | $0.36 0.05 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $5.1 0.65 USD |
-1.35
|
$1.23B 156.97M USD | $4K 511.45 USD | $5.04 0.64 USD | $5.1 0.65 USD | $1.23B 156.97M USD | 14.57 | $0.35 0.04 USD | |
| Lavipharm S.A. LAVI.AT | $0.8199 0.9 USD |
+2.24
|
$138.83M 151.76M USD | $538.55K 588.7K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $138.83M 151.76M USD | 16.46 | $0.05 0.05 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1499 0.11 USD |
-11.76
|
$200.34M 148.67M USD | $2.57M 1.91M USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $200.34M 148.67M USD | 5.00 | $0.03 0.02 USD | |
| Ironwood Pharmaceuticals IRWD | $0.8 — |
+6.56
|
$130.15M — | $1.47M — | $0.75 — | $0.81 — | $130.15M — | 0 | -$0.2 — | |
| Cannara Biotech Inc. LOVE.V | $1.75 1.3 USD |
+4.79
|
$160.01M 118.74M USD | $269.26K 199.8K USD | $1.66 1.23 USD | $1.82 1.35 USD | $160.01M 118.74M USD | 11.66 | $0.15 0.11 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.88 1.4 USD |
-1.05
|
$157.03M 116.53M USD | $49.95K 37.07K USD | $1.85 1.37 USD | $1.91 1.42 USD | $157.03M 116.53M USD | 0 | -$0.47 -0.3 USD | |
| Digital Utilities Ventures DUTV | $0.02 — |
+7.27
|
$116.44M — | $60.14K — | $0.02 — | $0.02 — | $116.44M — | 0 | $0 — | |
| Cardiol Therapeutics CRDL | $1.39 — |
-0.71
|
$114.9M — | $168.35K — | $1.35 — | $1.4 — | $114.9M — | 0 | -$0.34 — | |
| HLS Therapeutics Inc. HLS.TO | $4.87 3.61 USD |
-0.2
|
$154.38M 114.56M USD | $6.9K 5.12K USD | $4.85 3.6 USD | $4.9 3.64 USD | $154.38M 114.56M USD | 0 | -$0.77 -0.5 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.8 0.68 USD |
+2.44
|
$3.53B 110.77M USD | $7.38M 231.87K USD | $21.18 0.67 USD | $22.04 0.69 USD | $3.53B 110.77M USD | 48.44 | $0.45 0.01 USD | |
| LEE'S PHARM 0950.HK | $1.47 0.19 USD |
+0.69
|
$865.59M 110.68M USD | $304.5K 38.93K USD | $1.41 0.18 USD | $1.47 0.19 USD | $865.59M 110.68M USD | 9.18 | $0.16 0.02 USD | |
| Cannara Biotech LOVFF | $1.19 — |
+3.39
|
$108.81M — | $100 — | $1.19 — | $1.19 — | $108.81M — | 10.81 | $0.11 — | |
| Vistin Pharma ASA VISTN.OL | $24.5 2.35 USD |
+1.24
|
$1.11B 106.8M USD | $4.96K 475.8 USD | $24.2 2.32 USD | $25 2.4 USD | $1.11B 106.8M USD | 14.08 | $1.74 0.17 USD | |
| AB Science S.A. AB.PA | $1.38 1.51 USD |
-2.95
|
$94.35M 103.13M USD | $355.47K 388.57K USD | $1.35 1.48 USD | $1.49 1.63 USD | $94.35M 103.13M USD | 0 | -$0.15 -0.1 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
+8.51
|
$126.41M 93.8M USD | $27.25K 20.22K USD | $0.5 0.37 USD | $0.51 0.38 USD | $126.41M 93.8M USD | 0 | -$0.04 -0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $40K 5.11K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| Grown Rogue GRUSF | $0.3699 — |
+3.1
|
$90.71M — | $86K — | $0.3599 — | $0.3699 — | $90.71M — | 0 | -$0.03 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $116.73 1.41 USD |
-1.23
|
$7.17B 86.78M USD | $219.56K 2.66K USD | $116.1 1.4 USD | $120.8 1.46 USD | $7.17B 86.78M USD | 1.94 | $59.91 0.72 USD | |
| InterCure INCR | $1.57 — |
+0.18
|
$85.74M — | $12.02K — | $1.57 — | $1.59 — | $85.74M — | 0 | -$0.44 — | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
0
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
| Ascend Wellness AAWH | $0.3699 — |
+20.33
|
$75.11M — | $95.49K — | $0.33 — | $0.3699 — | $75.11M — | 0 | -$0.47 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3099 0.23 USD |
+10.71
|
$100.86M 74.85M USD | $215.35K 159.8K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $100.86M 74.85M USD | 0 | -$0.21 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3599 — |
+20
|
$73.58M — | $290.65K — | $0.2999 — | $0.3599 — | $73.58M — | 0 | -$0.48 — | |
| Jushi Holdings Inc. JUSH.CN | $0.5 0.37 USD |
+6.38
|
$98.35M 72.98M USD | $133.82K 99.3K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $98.35M 72.98M USD | 0 | -$0.36 -0.2 USD | |
| Jushi JUSHF | $0.3699 — |
+8.79
|
$72.78M — | $53.61K — | $0.34 — | $0.3699 — | $72.78M — | 0 | -$0.27 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.96 2.2 USD |
-1.66
|
$97.1M 72.05M USD | $31.89K 23.67K USD | $2.96 2.2 USD | $3.05 2.26 USD | $97.1M 72.05M USD | 26.90 | $0.11 0.08 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.03 0.3 USD |
+1.34
|
$735.49M 71.79M USD | $34.1K 3.33K USD | $2.9 0.28 USD | $3.03 0.3 USD | $735.49M 71.79M USD | 0 | -$0.24 -0.02 USD | |
| Medexus Pharmaceuticals MEDXF | $2.21 — |
-1.47
|
$71.19M — | $500 — | $2.23 — | $2.23 — | $71.19M — | 27.58 | $0.08 — | |
| Golden Biotechnology Corporation 4132.TWO | $13 0.41 USD |
-1.52
|
$2.11B 67.01M USD | $6.2K 197.1 USD | $13 0.41 USD | $13.5 0.43 USD | $2.11B 67.01M USD | 0 | -$2.39 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||