Sonuç Sayfası 3 için Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1353)
Özel Kimyasallar (1353)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kronos Worldwide KRO | $7.56 — |
+1.75
|
$869.67M — | $157.03K — | $7.49 — | $7.69 — | $869.67M — | 10.08 | $0.75 — | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.21 1.14 USD |
+2.37
|
$6.23B 865.89M USD | $25.39M 3.53M USD | $8.07 1.12 USD | $8.29 1.15 USD | $6.23B 865.89M USD | 91.22 | $0.09 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.51 1.18 USD |
-0.93
|
$6.05B 841.55M USD | $10.69M 1.49M USD | $8.46 1.18 USD | $8.65 1.2 USD | $6.05B 841.55M USD | 283.66 | $0.03 0.004 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.22 0.73 USD |
-0.19
|
$6.03B 837.85M USD | $44.07M 6.13M USD | $5.18 0.72 USD | $5.31 0.74 USD | $6.03B 837.85M USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.89 1.51 USD |
+1.3
|
$5.84B 812.06M USD | $7.59M 1.06M USD | $10.7 1.49 USD | $10.94 1.52 USD | $5.84B 812.06M USD | 0 | -$0.39 -0.05 USD | |
| STAR SHINE HLDG 1440.HK | $5.03 0.64 USD |
0
|
$6.34B 810.37M USD | $450K 57.54K USD | $5 0.64 USD | $5.05 0.65 USD | $6.34B 810.37M USD | 0 | -$0.01 -0.001 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.32 0.88 USD |
-2.77
|
$5.76B 800.84M USD | $32.83M 4.57M USD | $6.31 0.88 USD | $6.57 0.91 USD | $5.76B 800.84M USD | 39.50 | $0.16 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.92 0.68 USD |
+0.82
|
$5.72B 795.06M USD | $46.46M 6.46M USD | $4.88 0.68 USD | $5.08 0.71 USD | $5.72B 795.06M USD | 12.00 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.38 0.61 USD |
-2.88
|
$5.7B 792.72M USD | $32.89M 4.57M USD | $4.37 0.61 USD | $4.54 0.63 USD | $5.7B 792.72M USD | 0 | -$0.35 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.96 1.94 USD |
-4.25
|
$5.67B 788.14M USD | $27.25M 3.79M USD | $13.91 1.93 USD | $14.46 2.01 USD | $5.67B 788.14M USD | 41.05 | $0.34 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.48 1.32 USD |
-2.57
|
$5.59B 777.14M USD | $3.8M 528.29K USD | $9.47 1.32 USD | $9.73 1.35 USD | $5.59B 777.14M USD | 79.00 | $0.12 0.02 USD | |
| Ecovyst ECVT | $6.61 — |
+6.79
|
$775.92M — | $2.31M — | $6.3 — | $6.61 — | $775.92M — | 0 | -$0.1 — | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.75 0.8 USD |
+0.88
|
$5.47B 760.35M USD | $26.36M 3.67M USD | $5.7 0.79 USD | $5.79 0.81 USD | $5.47B 760.35M USD | 143.75 | $0.04 0.005 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.02 0.84 USD |
-1.79
|
$5.39B 749.97M USD | $56.89M 7.91M USD | $6 0.83 USD | $6.34 0.88 USD | $5.39B 749.97M USD | 0 | -$0.08 -0.01 USD | |
| Verbio SE VBK.DE | $10.6 11.59 USD |
+2.22
|
$675.38M 738.29M USD | $96.16K 105.11K USD | $10.39 11.36 USD | $10.79 11.79 USD | $675.38M 738.29M USD | 0 | -$0.47 -0.5 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.53 3.69 USD |
+2.67
|
$5.31B 737.76M USD | $3.65M 507.81K USD | $25.59 3.56 USD | $26.7 3.71 USD | $5.31B 737.76M USD | 35.37 | $0.75 0.1 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.52 2.02 USD |
0
|
$5.29B 735.31M USD | $3.43M 476.43K USD | $14.47 2.01 USD | $14.66 2.04 USD | $5.29B 735.31M USD | 20.74 | $0.7 0.1 USD | |
| D&L Industries, Inc. DLNDY | $2.34 — |
-4.49
|
$728.37M — | $1K — | $2.34 — | $2.34 — | $728.37M — | 15.59 | $0.15 — | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.94 5.28 USD |
+0.48
|
$5.23B 727.09M USD | $2.58M 358.6K USD | $37 5.14 USD | $38.28 5.32 USD | $5.23B 727.09M USD | 49.27 | $0.77 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.35 1.16 USD |
-0.24
|
$5.22B 725.17M USD | $6.49M 902.84K USD | $8.35 1.16 USD | $8.49 1.18 USD | $5.22B 725.17M USD | 29.82 | $0.28 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.58 2.17 USD |
+2.16
|
$5.13B 713.02M USD | $9.82M 1.36M USD | $15.29 2.13 USD | $15.68 2.18 USD | $5.13B 713.02M USD | 36.23 | $0.43 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $19.38 2.69 USD |
-4.06
|
$5.1B 709.25M USD | $37.63M 5.23M USD | $18.88 2.63 USD | $19.76 2.75 USD | $5.1B 709.25M USD | 138.42 | $0.14 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.45 2.43 USD |
+3.81
|
$5.07B 704.83M USD | $12.29M 1.71M USD | $16.84 2.34 USD | $17.7 2.46 USD | $5.07B 704.83M USD | 0 | -$0.08 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.5 3.41 USD |
-3.81
|
$5B 695.48M USD | $5.41M 751.75K USD | $24.39 3.39 USD | $26.13 3.63 USD | $5B 695.48M USD | 0 | -$4.14 -0.5 USD | |
| Orion OEC | $12.2 — |
+2.01
|
$691.18M — | $384.66K — | $11.94 — | $12.49 — | $691.18M — | 16.05 | $0.76 — | |
| Alujain Corporation 2170.SR | $37.3 9.95 USD |
-0.8
|
$2.58B 688.58M USD | $219.2K 58.48K USD | $37.15 9.91 USD | $37.55 10.02 USD | $2.58B 688.58M USD | 0 | -$0.73 -0.1 USD | |
| REX American Resources REX | $40.58 — |
+1.2
|
$674.27M — | $87.98K — | $40.16 — | $40.79 — | $674.27M — | 12.29 | $3.3 — | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.2 5.59 USD |
-0.2
|
$4.82B 670.75M USD | $920.85K 128.04K USD | $39.71 5.52 USD | $40.79 5.67 USD | $4.82B 670.75M USD | 26.62 | $1.51 0.21 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.52 0.63 USD |
-7
|
$4.81B 668.51M USD | $137.26M 19.08M USD | $4.5 0.63 USD | $4.84 0.67 USD | $4.81B 668.51M USD | 56.50 | $0.08 0.01 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.45 1.17 USD |
+0.24
|
$4.73B 657.29M USD | $13.76M 1.91M USD | $8.39 1.17 USD | $8.5 1.18 USD | $4.73B 657.29M USD | 44.47 | $0.19 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.38 1.86 USD |
+1.21
|
$4.65B 646.7M USD | $10.35M 1.44M USD | $13.18 1.83 USD | $13.43 1.87 USD | $4.65B 646.7M USD | 31.85 | $0.42 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.71 2.18 USD |
+0.58
|
$4.65B 646.6M USD | $2.59M 359.84K USD | $15.6 2.17 USD | $15.86 2.21 USD | $4.65B 646.6M USD | 36.53 | $0.43 0.06 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.69 1.49 USD |
-1.75
|
$4.6B 639.14M USD | $7.75M 1.08M USD | $10.64 1.48 USD | $10.95 1.52 USD | $4.6B 639.14M USD | 25.45 | $0.42 0.06 USD | |
| Oil-Dri Corporation of America ODC | $43.66 — |
+2.18
|
$637M — | $29.98K — | $43.16 — | $44.03 — | $637M — | 13.94 | $3.13 — | |
| Allied Supreme Corp. 4770.TW | $248 7.88 USD |
+2.06
|
$19.83B 630.23M USD | $357.01K 11.34K USD | $245.5 7.8 USD | $252 8.01 USD | $19.83B 630.23M USD | 11.50 | $21.55 0.68 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
0
|
$840.52M 629.93M USD | $18.7K 14.01K USD | $0.55 0.41 USD | $0.56 0.42 USD | $840.52M 629.93M USD | 13.75 | $0.04 0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.52 8.14 USD |
-2.95
|
$4.5B 625.12M USD | $4.18M 580.85K USD | $57.88 8.05 USD | $62 8.62 USD | $4.5B 625.12M USD | 0 | -$4.94 -0.6 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.04 5.57 USD |
-1.31
|
$4.47B 622.07M USD | $645.18K 89.71K USD | $39.76 5.53 USD | $40.69 5.66 USD | $4.47B 622.07M USD | 57.20 | $0.7 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.07 3.49 USD |
-0.24
|
$4.46B 620.12M USD | $3.13M 435.72K USD | $24.9 3.46 USD | $25.3 3.52 USD | $4.46B 620.12M USD | 39.17 | $0.64 0.09 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.45 6.32 USD |
+0.11
|
$4.39B 610.34M USD | $831.09K 115.56K USD | $45.11 6.27 USD | $46.6 6.48 USD | $4.39B 610.34M USD | 0 | -$0.24 -0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.76 1.08 USD |
+0.13
|
$4.37B 607.01M USD | $16.03M 2.23M USD | $7.71 1.07 USD | $8.18 1.14 USD | $4.37B 607.01M USD | 388.00 | $0.02 0.002 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14 0.39 USD |
+3.7
|
$21.5B 605.06M USD | $10.67M 300.13K USD | $13.5 0.38 USD | $14.2 0.4 USD | $21.5B 605.06M USD | 12.84 | $1.09 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.17 3.5 USD |
+2.28
|
$4.33B 601.78M USD | $6.57M 913.67K USD | $24.63 3.42 USD | $26.13 3.63 USD | $4.33B 601.78M USD | 0 | -$2.26 -0.3 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $19.8 2.75 USD |
-1.1
|
$4.25B 590.91M USD | $2.91M 404.07K USD | $19.78 2.75 USD | $20.29 2.82 USD | $4.25B 590.91M USD | 79.20 | $0.25 0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.15 0.99 USD |
-0.28
|
$4.25B 590.78M USD | $12.21M 1.7M USD | $7.14 0.99 USD | $7.25 1.01 USD | $4.25B 590.78M USD | 44.68 | $0.16 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.96 2.91 USD |
-1.78
|
$4.24B 589.74M USD | $4.09M 569K USD | $20.62 2.87 USD | $21.23 2.95 USD | $4.24B 589.74M USD | 13.97 | $1.5 0.21 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $173.88 2.1 USD |
-0.62
|
$48.48B 586.53M USD | $757.83K 9.17K USD | $172.11 2.08 USD | $176.38 2.13 USD | $48.48B 586.53M USD | 35.55 | $4.89 0.06 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.12 1.41 USD |
-3.25
|
$4.21B 585.88M USD | $8.75M 1.22M USD | $10.11 1.41 USD | $10.57 1.47 USD | $4.21B 585.88M USD | 23.00 | $0.44 0.06 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.76 1.22 USD |
+0.46
|
$4.2B 584.09M USD | $31.31M 4.35M USD | $8.62 1.2 USD | $8.91 1.24 USD | $4.2B 584.09M USD | 62.57 | $0.14 0.02 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.2 0.2 USD |
+4.35
|
$20.63B 580.45M USD | $8.89M 250.05K USD | $6.9 0.19 USD | $7.25 0.2 USD | $20.63B 580.45M USD | 20.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.2 0.2 USD |
+4.35
|
$20.63B 580.45M USD | $8.89M 250.07K USD | $6.9 0.19 USD | $7.25 0.2 USD | $20.63B 580.45M USD | 20.57 | $0.35 0.009 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.79 0.81 USD |
+1.22
|
$4.17B 579.64M USD | $8.23M 1.14M USD | $5.75 0.8 USD | $5.88 0.82 USD | $4.17B 579.64M USD | 72.37 | $0.08 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $25.98 3.61 USD |
+0.85
|
$4.12B 573.02M USD | $7.45M 1.04M USD | $25.37 3.53 USD | $26.27 3.65 USD | $4.12B 573.02M USD | 33.74 | $0.77 0.11 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.74 1.77 USD |
-1.09
|
$4.11B 571.2M USD | $5.59M 777.06K USD | $12.58 1.75 USD | $12.95 1.8 USD | $4.11B 571.2M USD | 424.66 | $0.03 0.004 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.03 0.84 USD |
-1.79
|
$4.1B 570.22M USD | $7.59M 1.06M USD | $6.02 0.84 USD | $6.19 0.86 USD | $4.1B 570.22M USD | 0 | -$0.12 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.27 1.29 USD |
+2.43
|
$4.06B 563.9M USD | $6.17M 857.88K USD | $9.02 1.25 USD | $9.38 1.3 USD | $4.06B 563.9M USD | 0 | -$0.79 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.3 0.29 USD |
+0.98
|
$20.02B 563.31M USD | $2.35M 66.13K USD | $10.2 0.29 USD | $10.4 0.29 USD | $20.02B 563.31M USD | 10.72 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.3 0.29 USD |
+0.98
|
$20.02B 563.31M USD | $2.35M 66.14K USD | $10.2 0.29 USD | $10.4 0.29 USD | $20.02B 563.31M USD | 10.72 | $0.96 0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.35 2 USD |
+2.5
|
$4.03B 560.81M USD | $23.07M 3.21M USD | $13.95 1.94 USD | $14.58 2.03 USD | $4.03B 560.81M USD | 42.20 | $0.34 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8 1.11 USD |
-1.36
|
$3.99B 555.46M USD | $8.87M 1.23M USD | $7.97 1.11 USD | $8.15 1.13 USD | $3.99B 555.46M USD | 25.00 | $0.32 0.04 USD | |
| Daxin Materials Corporation 5234.TW | $169.5 5.39 USD |
+2.73
|
$17.41B 553.22M USD | $659.79K 20.96K USD | $167.5 5.32 USD | $172.5 5.48 USD | $17.41B 553.22M USD | 30.59 | $5.54 0.18 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $52.88 7.35 USD |
-0.3
|
$3.94B 548.03M USD | $2.14M 298.18K USD | $52.4 7.29 USD | $54.62 7.59 USD | $3.94B 548.03M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.14 1.27 USD |
-0.54
|
$3.94B 547.7M USD | $17.44M 2.42M USD | $9.14 1.27 USD | $9.25 1.29 USD | $3.94B 547.7M USD | 31.51 | $0.29 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.24 1.56 USD |
+0.99
|
$3.91B 544.09M USD | $4.86M 676.44K USD | $11.08 1.54 USD | $11.5 1.6 USD | $3.91B 544.09M USD | 18.73 | $0.6 0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.83 1.09 USD |
-0.63
|
$3.79B 526.81M USD | $8.14M 1.13M USD | $7.81 1.09 USD | $7.97 1.11 USD | $3.79B 526.81M USD | 86.99 | $0.09 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.17 2.53 USD |
+1.79
|
$3.78B 525.87M USD | $2.47M 343.69K USD | $17.86 2.48 USD | $18.33 2.55 USD | $3.78B 525.87M USD | 0 | -$0.09 -0.01 USD | |
| Koppers KOP | $25.99 — |
+3.34
|
$523.42M — | $141K — | $25.15 — | $26.29 — | $523.42M — | 10.56 | $2.46 — | |
| New East New Materials Co., Ltd 603110.SS | $18.7 2.6 USD |
+4.76
|
$3.76B 523.21M USD | $54.59M 7.59M USD | $17.56 2.44 USD | $19.64 2.73 USD | $3.76B 523.21M USD | 267.14 | $0.07 0.009 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $61 8.48 USD |
-0.78
|
$3.7B 514.42M USD | $437.91K 60.89K USD | $60.56 8.42 USD | $62.59 8.7 USD | $3.7B 514.42M USD | 135.55 | $0.45 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.26 5.32 USD |
+2.85
|
$3.66B 509.11M USD | $1.37M 190.82K USD | $36.85 5.12 USD | $38.93 5.41 USD | $3.66B 509.11M USD | 0 | -$0.28 -0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.36 5.06 USD |
-0.47
|
$3.64B 505.56M USD | $1.76M 245.22K USD | $36.16 5.03 USD | $36.66 5.1 USD | $3.64B 505.56M USD | 29.32 | $1.24 0.17 USD | |
| TSRC Corporation 2103.TW | $19 0.6 USD |
+1.6
|
$15.69B 498.51M USD | $477.5K 15.17K USD | $18.8 0.6 USD | $19.05 0.61 USD | $15.69B 498.51M USD | 18.26 | $1.04 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.49 0.49 USD |
0
|
$3.57B 495.77M USD | $13.32M 1.85M USD | $3.47 0.48 USD | $3.53 0.49 USD | $3.57B 495.77M USD | 38.77 | $0.09 0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.62 2.59 USD |
-0.59
|
$3.56B 495.43M USD | $7.05M 980.46K USD | $18.32 2.55 USD | $19.37 2.69 USD | $3.56B 495.43M USD | 60.06 | $0.31 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.47 0.62 USD |
+0.45
|
$3.52B 489.76M USD | $12.75M 1.77M USD | $4.45 0.62 USD | $4.52 0.63 USD | $3.52B 489.76M USD | 49.66 | $0.09 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.04 1.54 USD |
-0.36
|
$3.47B 483.12M USD | $6.02M 837.31K USD | $10.93 1.52 USD | $11.12 1.55 USD | $3.47B 483.12M USD | 12.68 | $0.87 0.12 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.02 0.7 USD |
-0.2
|
$3.45B 479.23M USD | $6.63M 921.65K USD | $5 0.7 USD | $5.08 0.71 USD | $3.45B 479.23M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.36 1.44 USD |
-0.86
|
$3.44B 478.06M USD | $5.81M 807.87K USD | $10.34 1.44 USD | $10.52 1.46 USD | $3.44B 478.06M USD | 49.33 | $0.21 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.73 3.02 USD |
+0.09
|
$3.41B 473.79M USD | $15.1M 2.1M USD | $21.7 3.02 USD | $22.88 3.18 USD | $3.41B 473.79M USD | 80.48 | $0.27 0.04 USD | |
| *ST NING KE 600165.SS | $4.94 0.69 USD |
0
|
$3.38B 470.43M USD | $17.75M 2.47M USD | $4.81 0.67 USD | $5.1 0.71 USD | $3.38B 470.43M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.83 2.34 USD |
+1.02
|
$3.37B 468.94M USD | $3.59M 499.73K USD | $16.72 2.32 USD | $16.97 2.36 USD | $3.37B 468.94M USD | 0 | -$0.19 -0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $7.55 1.05 USD |
+10.06
|
$3.27B 455.18M USD | $124.4M 17.3M USD | $6.68 0.93 USD | $7.55 1.05 USD | $3.27B 455.18M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.17 1.14 USD |
-1.57
|
$3.27B 454.4M USD | $4.8M 666.75K USD | $8.15 1.13 USD | $8.36 1.16 USD | $3.27B 454.4M USD | 817.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.85 0.95 USD |
-1.58
|
$3.21B 446.53M USD | $23.51M 3.27M USD | $6.78 0.94 USD | $7.1 0.99 USD | $3.21B 446.53M USD | 0 | -$0.02 -0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.03 2.23 USD |
-0.93
|
$3.21B 445.77M USD | $1.94M 270.02K USD | $15.91 2.21 USD | $16.38 2.28 USD | $3.21B 445.77M USD | 0 | -$0.3 -0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $30.56 0.96 USD |
+0.46
|
$14.06B 441.47M USD | $2.2M 69.12K USD | $30.2 0.95 USD | $31.14 0.98 USD | $14.06B 441.47M USD | 1528.00 | $0.02 0.0006 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $12.07 1.68 USD |
+2.2
|
$3.17B 440.54M USD | $13.58M 1.89M USD | $11.77 1.64 USD | $12.24 1.7 USD | $3.17B 440.54M USD | 50.29 | $0.24 0.03 USD | |
| 5N Plus Inc. VNP.TO | $6.65 4.93 USD |
-1.92
|
$592.13M 439.4M USD | $122.51K 90.91K USD | $6.62 4.91 USD | $6.85 5.08 USD | $592.13M 439.4M USD | 30.22 | $0.22 0.16 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.75 3.16 USD |
+5.91
|
$3.15B 437.66M USD | $9.13M 1.27M USD | $21.6 3 USD | $22.85 3.18 USD | $3.15B 437.66M USD | 94.79 | $0.24 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.13 1.13 USD |
-6.55
|
$3.12B 433.22M USD | $13.2M 1.84M USD | $8.13 1.13 USD | $8.6 1.2 USD | $3.12B 433.22M USD | 19.35 | $0.42 0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.58 0.64 USD |
-4.98
|
$3.1B 431.02M USD | $66.2M 9.2M USD | $4.5 0.63 USD | $4.7 0.65 USD | $3.1B 431.02M USD | 65.42 | $0.07 0.009 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.35 0.87 USD |
+2.43
|
$13.47B 427.94M USD | $217.28K 6.9K USD | $27 0.86 USD | $27.55 0.88 USD | $13.47B 427.94M USD | 23.99 | $1.14 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.1 0.85 USD |
-1.45
|
$3.07B 426.88M USD | $6.77M 941.99K USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.07B 426.88M USD | 24.39 | $0.25 0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.42 1.03 USD |
-1.2
|
$2.99B 416.15M USD | $1.32M 183.96K USD | $7.39 1.03 USD | $7.56 1.05 USD | $2.99B 416.15M USD | 32.26 | $0.23 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.84 1.37 USD |
+0.2
|
$2.99B 415.11M USD | $6.56M 911.95K USD | $9.79 1.36 USD | $9.98 1.39 USD | $2.99B 415.11M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.72 3.44 USD |
+0.94
|
$2.94B 409.13M USD | $1.96M 272.4K USD | $24.58 3.42 USD | $24.9 3.46 USD | $2.94B 409.13M USD | 91.55 | $0.27 0.04 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $604.7 7.32 USD |
+3.65
|
$33.72B 407.95M USD | $904.54K 10.94K USD | $574.15 6.95 USD | $619.5 7.49 USD | $33.72B 407.95M USD | 11.71 | $51.62 0.62 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $23.12 3.21 USD |
+1.58
|
$2.92B 406.44M USD | $5.96M 828.17K USD | $22.77 3.17 USD | $23.5 3.27 USD | $2.92B 406.44M USD | 110.09 | $0.21 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.1 3.35 USD |
+1.18
|
$2.89B 401.55M USD | $917.71K 127.6K USD | $23.75 3.3 USD | $24.37 3.39 USD | $2.89B 401.55M USD | 40.84 | $0.59 0.08 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.57 0.91 USD |
+0.77
|
$2.84B 395.25M USD | $10.46M 1.45M USD | $6.5 0.9 USD | $6.65 0.92 USD | $2.84B 395.25M USD | 0 | -$0.53 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||