Result Page 3 for Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (204)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (216)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (27)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (12)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (1365)
Specialty Chemicals (1365)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.84 0.95 USD |
-2.29
|
$6.13B 852.12M USD | $15.81M 2.2M USD | $6.79 0.94 USD | $6.95 0.97 USD | $6.13B 852.12M USD | 0 | -$0.08 -0.01 USD | |
| TLOONG GROUP 300063.SZ | $8.06 1.12 USD |
-0.12
|
$6.11B 850.07M USD | $6.05M 841.3K USD | $7.99 1.11 USD | $8.11 1.13 USD | $6.11B 850.07M USD | 89.55 | $0.09 0.01 USD | |
| Oil-Dri Corporation of America ODC | $56.34 — |
-2.66
|
$847.26M — | $68.36K — | $55.75 — | $58.3 — | $847.26M — | 17.02 | $3.31 — | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.66 0.65 USD |
-1.69
|
$6.07B 843.39M USD | $7.89M 1.1M USD | $4.65 0.65 USD | $4.75 0.66 USD | $6.07B 843.39M USD | 0 | -$0.35 -0.04 USD | |
| REX American Resources REX | $49.53 — |
+2.25
|
$815.7M — | $138.23K — | $48.17 — | $49.83 — | $815.7M — | 15.00 | $3.3 — | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.34 1.99 USD |
+0.07
|
$5.82B 809.59M USD | $5.31M 737.9K USD | $14.22 1.98 USD | $14.44 2.01 USD | $5.82B 809.59M USD | 42.17 | $0.34 0.05 USD | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+16.89
|
$807.18M — | $1.55K — | $2.63 — | $2.63 — | $807.18M — | 17.53 | $0.15 — | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.91 6.66 USD |
+0.17
|
$5.76B 801.41M USD | $724.99K 100.81K USD | $47.58 6.62 USD | $48.29 6.71 USD | $5.76B 801.41M USD | 31.31 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.6 4.25 USD |
-0.16
|
$5.76B 801.25M USD | $260.78K 36.26K USD | $30.53 4.24 USD | $31 4.31 USD | $5.76B 801.25M USD | 22.33 | $1.37 0.19 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.61 2.45 USD |
-0.06
|
$5.73B 796.93M USD | $7.03M 977.58K USD | $17.44 2.42 USD | $17.89 2.49 USD | $5.73B 796.93M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.7 1.35 USD |
-0.21
|
$5.72B 795.18M USD | $464.7K 64.61K USD | $9.7 1.35 USD | $9.77 1.36 USD | $5.72B 795.18M USD | 80.83 | $0.12 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.05 4.46 USD |
-0.12
|
$5.7B 792.77M USD | $6.49M 902.64K USD | $31.82 4.42 USD | $32.65 4.54 USD | $5.7B 792.77M USD | 50.07 | $0.64 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.88 0.68 USD |
-0.81
|
$5.67B 788.6M USD | $5.51M 765.74K USD | $4.86 0.68 USD | $4.94 0.69 USD | $5.67B 788.6M USD | 11.90 | $0.41 0.06 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.51 0.21 USD |
-1.06
|
$24.64B 782.92M USD | $2.9M 92.18K USD | $6.5 0.21 USD | $6.59 0.21 USD | $24.64B 782.92M USD | 651.00 | $0.01 0.0003 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.82 0.81 USD |
-1.52
|
$5.54B 769.61M USD | $7.74M 1.08M USD | $5.82 0.81 USD | $5.92 0.82 USD | $5.54B 769.61M USD | 145.50 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.74 6.36 USD |
-1.21
|
$5.49B 763.18M USD | $115.26K 16.03K USD | $45.41 6.31 USD | $46.5 6.47 USD | $5.49B 763.18M USD | 30.29 | $1.51 0.21 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.66 1.2 USD |
+0.23
|
$5.41B 752.09M USD | $4.5M 626.36K USD | $8.58 1.19 USD | $8.71 1.21 USD | $5.41B 752.09M USD | 30.92 | $0.28 0.04 USD | |
| YUANLI 300174.SZ | $14.81 2.06 USD |
+0.07
|
$5.39B 749.99M USD | $886.87K 123.31K USD | $14.71 2.05 USD | $14.93 2.08 USD | $5.39B 749.99M USD | 21.15 | $0.7 0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.11 3.49 USD |
+0.44
|
$5.39B 749.38M USD | $3.14M 436.83K USD | $24.51 3.41 USD | $25.3 3.52 USD | $5.39B 749.38M USD | 100.43 | $0.25 0.03 USD | |
| HUHUA 003002.SZ | $26.23 3.65 USD |
+0.08
|
$5.25B 729.42M USD | $567.5K 78.91K USD | $26.21 3.64 USD | $26.59 3.7 USD | $5.25B 729.42M USD | 34.97 | $0.75 0.1 USD | |
| Verbio SE VBK.DE | $10.43 11.4 USD |
-2.34
|
$664.55M 726.45M USD | $190.98K 208.77K USD | $10.05 10.99 USD | $10.66 11.65 USD | $664.55M 726.45M USD | 0 | -$0.51 -0.5 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.15 2.52 USD |
+0.39
|
$5.22B 725.28M USD | $4.68M 650.89K USD | $18.02 2.51 USD | $18.5 2.57 USD | $5.22B 725.28M USD | 0 | -$0.08 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.35 1.72 USD |
+9.97
|
$5.14B 714.98M USD | $23.52M 3.27M USD | $11.07 1.54 USD | $12.35 1.72 USD | $5.14B 714.98M USD | 28.06 | $0.44 0.06 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $302.16 3.66 USD |
-3.37
|
$58.6B 709M USD | $679.74K 8.22K USD | $297.07 3.59 USD | $312 3.77 USD | $58.6B 709M USD | 105.28 | $2.87 0.03 USD | |
| Kronos Worldwide KRO | $6.09 — |
+0.33
|
$700.57M — | $356.43K — | $5.98 — | $6.22 — | $700.57M — | 7.25 | $0.84 — | |
| OXIRANCHEM 300082.SZ | $7.39 1.03 USD |
-0.94
|
$5.03B 698.82M USD | $10.04M 1.4M USD | $7.36 1.02 USD | $7.55 1.05 USD | $5.03B 698.82M USD | 0 | -$0.12 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.92 2.49 USD |
+12.47
|
$4.94B 687.43M USD | $67.29M 9.36M USD | $15.51 2.16 USD | $18.56 2.58 USD | $4.94B 687.43M USD | 0 | -$0.64 -0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.44 2.29 USD |
-1.73
|
$4.87B 676.64M USD | $1.67M 231.83K USD | $16.41 2.28 USD | $16.73 2.33 USD | $4.87B 676.64M USD | 38.23 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.67 1.21 USD |
-0.69
|
$4.85B 674.4M USD | $3.21M 446.04K USD | $8.66 1.2 USD | $8.82 1.23 USD | $4.85B 674.4M USD | 45.63 | $0.19 0.03 USD | |
| WOTE 002886.SZ | $18.4 2.56 USD |
+0.6
|
$4.84B 673.38M USD | $2.97M 413.36K USD | $18.15 2.52 USD | $18.65 2.59 USD | $4.84B 673.38M USD | 131.42 | $0.14 0.02 USD | |
| Allied Supreme Corp. 4770.TW | $263.5 8.37 USD |
+2.33
|
$21.07B 669.62M USD | $2.2M 70.04K USD | $259 8.23 USD | $277 8.8 USD | $21.07B 669.62M USD | 14.61 | $18.03 0.57 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.17 1.55 USD |
-0.27
|
$4.8B 667.84M USD | $2.08M 289.35K USD | $11.14 1.55 USD | $11.36 1.58 USD | $4.8B 667.84M USD | 26.59 | $0.42 0.06 USD | |
| Alujain Corporation 2170.SR | $34.65 9.24 USD |
-3.75
|
$2.49B 664.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 664.59M USD | 0 | -$1.02 -0.2 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.4 3.67 USD |
+0.84
|
$4.75B 660.25M USD | $1.5M 208.11K USD | $26.04 3.62 USD | $26.79 3.72 USD | $4.75B 660.25M USD | 44.74 | $0.59 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.44 0.62 USD |
-0.22
|
$4.72B 656.68M USD | $10.82M 1.5M USD | $4.43 0.62 USD | $4.49 0.62 USD | $4.72B 656.68M USD | 55.50 | $0.08 0.01 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.34 1.99 USD |
-0.07
|
$4.72B 656.27M USD | $1.57M 218.34K USD | $14.24 1.98 USD | $14.39 2 USD | $4.72B 656.27M USD | 33.34 | $0.43 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.1 3.21 USD |
0
|
$4.72B 655.74M USD | $1.8M 250.96K USD | $22.8 3.17 USD | $23.49 3.27 USD | $4.72B 655.74M USD | 0 | -$4.14 -0.5 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.3 3.24 USD |
-0.85
|
$4.71B 655.57M USD | $1.15M 160.12K USD | $23.25 3.23 USD | $23.55 3.27 USD | $4.71B 655.57M USD | 15.53 | $1.5 0.21 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.63 6.76 USD |
-1.54
|
$4.71B 654.93M USD | $698.66K 97.14K USD | $48.43 6.73 USD | $49.99 6.95 USD | $4.71B 654.93M USD | 0 | -$0.24 -0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.08 2.34 USD |
-0.79
|
$53.94B 652.64M USD | $410.72K 4.97K USD | $192 2.32 USD | $195.9 2.37 USD | $53.94B 652.64M USD | 47.43 | $4.07 0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.9 4.02 USD |
+3.58
|
$4.63B 644.05M USD | $3.28M 455.41K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.63B 644.05M USD | 37.53 | $0.77 0.11 USD | |
| KING EXPLORER 002917.SZ | $13.15 1.83 USD |
-0.38
|
$4.57B 635.58M USD | $1.19M 165.24K USD | $13.12 1.82 USD | $13.27 1.85 USD | $4.57B 635.58M USD | 31.30 | $0.42 0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.7 2.18 USD |
-0.19
|
$4.55B 632.41M USD | $3.34K 464.4 USD | $15.7 2.18 USD | $15.7 2.18 USD | $4.55B 632.41M USD | 65.41 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61 8.48 USD |
+1.51
|
$4.55B 632.18M USD | $976.2K 135.73K USD | $59.03 8.21 USD | $61.16 8.5 USD | $4.55B 632.18M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.26 0.87 USD |
+1.13
|
$4.51B 626.7M USD | $53.06M 7.38M USD | $6.22 0.86 USD | $6.46 0.9 USD | $4.51B 626.7M USD | 78.25 | $0.08 0.01 USD | |
| Koppers KOP | $31.15 — |
-1.49
|
$623.31M — | $74.57K — | $31.1 — | $31.87 — | $623.31M — | 26.17 | $1.19 — | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $22.11 3.07 USD |
+4.79
|
$4.43B 616.06M USD | $16.93M 2.35M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.43B 616.06M USD | 0 | -$0.19 -0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.35 1.3 USD |
-9.66
|
$4.38B 609.5M USD | $39.54M 5.5M USD | $9.31 1.29 USD | $9.99 1.39 USD | $4.38B 609.5M USD | 0 | -$0.02 -0.002 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.74 5.39 USD |
-0.51
|
$4.33B 601.87M USD | $86.34K 12K USD | $38.72 5.38 USD | $39.2 5.45 USD | $4.33B 601.87M USD | 55.34 | $0.7 0.1 USD | |
| RIJIU 003015.SZ | $15.24 2.12 USD |
-1.61
|
$4.28B 595.59M USD | $12.18M 1.69M USD | $15.21 2.11 USD | $15.54 2.16 USD | $4.28B 595.59M USD | 44.82 | $0.34 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.51 7.72 USD |
-4.39
|
$4.26B 592.97M USD | $2.05M 285.01K USD | $55.01 7.65 USD | $60.58 8.42 USD | $4.26B 592.97M USD | 0 | -$4.95 -0.6 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.73 1.35 USD |
+1.46
|
$4.26B 591.88M USD | $7.66M 1.07M USD | $9.55 1.33 USD | $9.92 1.38 USD | $4.26B 591.88M USD | 0 | -$0.79 -0.1 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.12 1.82 USD |
-0.3
|
$4.23B 588.23M USD | $894.65K 124.39K USD | $13.07 1.82 USD | $13.25 1.84 USD | $4.23B 588.23M USD | 437.33 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.65 1.2 USD |
-1.03
|
$4.19B 581.98M USD | $9.77M 1.36M USD | $8.61 1.2 USD | $9.07 1.26 USD | $4.19B 581.98M USD | 96.11 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.35 1.16 USD |
-0.24
|
$4.17B 579.76M USD | $2.1M 291.34K USD | $8.32 1.16 USD | $8.41 1.17 USD | $4.17B 579.76M USD | 26.09 | $0.32 0.04 USD | |
| 5N Plus Inc. VNP.TO | $8.73 6.48 USD |
+1.04
|
$777.34M 576.84M USD | $214.96K 159.52K USD | $8.62 6.4 USD | $8.95 6.64 USD | $777.34M 576.84M USD | 26.45 | $0.33 0.24 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.98 0.97 USD |
-0.57
|
$4.15B 576.74M USD | $3.51M 487.78K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.15B 576.74M USD | 43.62 | $0.16 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.28 9.49 USD |
-1
|
$4.14B 575.81M USD | $392.81K 54.62K USD | $68.28 9.49 USD | $70.2 9.76 USD | $4.14B 575.81M USD | 151.73 | $0.45 0.06 USD | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$573.44M — | $200 — | $6.44 — | $6.59 — | $573.44M — | 26.83 | $0.24 — | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.07 5.99 USD |
-1.76
|
$4.12B 573.11M USD | $479.9K 66.73K USD | $43.03 5.98 USD | $44.07 6.13 USD | $4.12B 573.11M USD | 0 | -$0.28 -0.03 USD | |
| Orion OEC | $10.13 — |
-0.39
|
$572.26M — | $529.61K — | $10.06 — | $10.3 — | $572.26M — | 22.02 | $0.46 — | |
| JIANXIN 300107.SZ | $7.31 1.02 USD |
-1.62
|
$4.11B 571.82M USD | $2.4M 333.3K USD | $7.3 1.02 USD | $7.43 1.03 USD | $4.11B 571.82M USD | 365.50 | $0.02 0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.41 1.31 USD |
-0.11
|
$4.06B 563.88M USD | $3.48M 484.4K USD | $9.32 1.3 USD | $9.5 1.32 USD | $4.06B 563.88M USD | 32.44 | $0.29 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.1 0.85 USD |
-0.16
|
$3.97B 552.69M USD | $4.22M 586.2K USD | $6.09 0.85 USD | $6.22 0.86 USD | $3.97B 552.69M USD | 101.66 | $0.06 0.008 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.27 1.15 USD |
-0.12
|
$3.97B 551.42M USD | $8.14M 1.13M USD | $8.23 1.14 USD | $8.51 1.18 USD | $3.97B 551.42M USD | 59.07 | $0.14 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.38 1.58 USD |
-0.7
|
$3.96B 550.86M USD | $838.4K 116.57K USD | $11.38 1.58 USD | $11.51 1.6 USD | $3.96B 550.86M USD | 18.96 | $0.6 0.08 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $24.81 3.45 USD |
-3.24
|
$3.93B 547.05M USD | $10.95M 1.52M USD | $23.65 3.29 USD | $24.86 3.46 USD | $3.93B 547.05M USD | 91.88 | $0.27 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.02 1.25 USD |
-1.42
|
$3.91B 543.8M USD | $12.54M 1.74M USD | $9.02 1.25 USD | $9.18 1.28 USD | $3.91B 543.8M USD | 0 | -$0.01 -0.001 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.55 2.16 USD |
-0.89
|
$3.88B 538.97M USD | $1.71M 237.77K USD | $15.55 2.16 USD | $15.8 2.2 USD | $3.88B 538.97M USD | 0 | -$0.07 -0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.75 0.27 USD |
-0.51
|
$18.9B 531.83M USD | $893.2K 25.13K USD | $9.75 0.27 USD | $10 0.28 USD | $18.9B 531.83M USD | 10.48 | $0.93 0.03 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.38 1.58 USD |
-2.32
|
$3.78B 525.12M USD | $6.3M 875.42K USD | $11.35 1.58 USD | $11.71 1.63 USD | $3.78B 525.12M USD | 54.19 | $0.21 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.78 0.66 USD |
-1.04
|
$3.77B 523.73M USD | $4.43M 615.89K USD | $4.77 0.66 USD | $4.85 0.67 USD | $3.77B 523.73M USD | 53.11 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.19 1.28 USD |
-0.54
|
$3.68B 511.13M USD | $1.76M 244.42K USD | $9.14 1.27 USD | $9.26 1.29 USD | $3.68B 511.13M USD | 919.00 | $0.01 0.001 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.55 0.49 USD |
-1.12
|
$3.63B 504.29M USD | $4.23M 587.74K USD | $3.54 0.49 USD | $3.61 0.5 USD | $3.63B 504.29M USD | 39.44 | $0.09 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-1.05
|
$665.24M 498.57M USD | $12.3K 9.22K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $665.24M 498.57M USD | 6.71 | $0.07 0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.82 4.15 USD |
+1.6
|
$3.55B 493.54M USD | $6.6M 917.58K USD | $29.05 4.04 USD | $30.44 4.23 USD | $3.55B 493.54M USD | 110.44 | $0.27 0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.21 1.56 USD |
-0.53
|
$3.53B 490.56M USD | $1.78M 247.53K USD | $11.2 1.56 USD | $11.37 1.58 USD | $3.53B 490.56M USD | 12.88 | $0.87 0.12 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.77 3.86 USD |
+4.99
|
$3.51B 488.18M USD | $7.71M 1.07M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.51B 488.18M USD | 132.23 | $0.21 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.34 2.55 USD |
+1.33
|
$3.51B 487.98M USD | $1.23M 171.52K USD | $17.99 2.5 USD | $18.33 2.55 USD | $3.51B 487.98M USD | 59.16 | $0.31 0.04 USD | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.43 1.59 USD |
-4.11
|
$3.47B 482.18M USD | $9.48M 1.32M USD | $11.36 1.58 USD | $11.75 1.63 USD | $3.47B 482.18M USD | 0 | -$0.72 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $350.35 4.24 USD |
-2.45
|
$39.74B 480.74M USD | $711.76K 8.61K USD | $348.1 4.21 USD | $361.8 4.38 USD | $39.74B 480.74M USD | 90.06 | $3.89 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.1 0.31 USD |
-2.63
|
$17.05B 479.73M USD | $3.51M 98.7K USD | $11.1 0.31 USD | $11.6 0.33 USD | $17.05B 479.73M USD | 6.34 | $1.75 0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.35 4.78 USD |
-0.15
|
$3.43B 477.61M USD | $485.3K 67.48K USD | $34.1 4.74 USD | $34.7 4.82 USD | $3.43B 477.61M USD | 27.70 | $1.24 0.17 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.9 0.17 USD |
-1.67
|
$16.9B 475.65M USD | $3.01M 84.65K USD | $5.9 0.17 USD | $6.1 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.91 1.24 USD |
-2.52
|
$3.41B 474.78M USD | $3.66M 509.04K USD | $8.88 1.23 USD | $9.18 1.28 USD | $3.41B 474.78M USD | 21.21 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.48 3.26 USD |
-0.89
|
$3.38B 469.47M USD | $458.2K 63.71K USD | $23.31 3.24 USD | $23.68 3.29 USD | $3.38B 469.47M USD | 47.91 | $0.49 0.07 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.38
|
$14.74B 468.33M USD | $356.46K 11.33K USD | $17.8 0.57 USD | $18 0.57 USD | $14.74B 468.33M USD | 15.93 | $1.12 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.91 0.68 USD |
-1.01
|
$3.32B 462.08M USD | $10.9M 1.52M USD | $4.88 0.68 USD | $4.99 0.69 USD | $3.32B 462.08M USD | 70.14 | $0.07 0.009 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.79 0.67 USD |
-1.03
|
$3.32B 462.05M USD | $55.3K 7.69K USD | $4.77 0.66 USD | $4.86 0.68 USD | $3.32B 462.05M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.72 3.3 USD |
-2.07
|
$3.28B 456.32M USD | $2.31M 321.45K USD | $23.58 3.28 USD | $24.4 3.39 USD | $3.28B 456.32M USD | 98.83 | $0.24 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.33 2.27 USD |
-0.97
|
$3.27B 454.12M USD | $575.5K 80.02K USD | $16.25 2.26 USD | $16.65 2.32 USD | $3.27B 454.12M USD | 0 | -$0.3 -0.04 USD | |
| Polisan Holding A.S. POLHO.IS | $18.07 0.57 USD |
-3.47
|
$14.2B 445.92M USD | $3.45M 108.49K USD | $17.98 0.56 USD | $18.65 0.59 USD | $14.2B 445.92M USD | 0 | -$1.58 -0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.97 1.66 USD |
+5.47
|
$3.14B 436.19M USD | $21.9M 3.04M USD | $11.04 1.54 USD | $12.25 1.7 USD | $3.14B 436.19M USD | 85.50 | $0.14 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.54 2.16 USD |
-0.06
|
$3.13B 434.8M USD | $2.76M 383.31K USD | $15.52 2.16 USD | $15.83 2.2 USD | $3.13B 434.8M USD | 222.00 | $0.07 0.009 USD | |
| RIKE CHEMICAL 300214.SZ | $6.48 0.9 USD |
+0.31
|
$3.01B 419.11M USD | $5.11M 709.9K USD | $6.52 0.91 USD | $6.6 0.92 USD | $3.01B 419.11M USD | 0 | -$0.15 -0.02 USD | |
| *ST NING KE 600165.SS | $4.4 0.61 USD |
-1.57
|
$3.01B 419.01M USD | $2.33M 324.57K USD | $4.37 0.61 USD | $4.48 0.62 USD | $3.01B 419.01M USD | 0 | -$0.81 -0.1 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.95 0.83 USD |
-1.33
|
$2.99B 416.39M USD | $2.12M 294.61K USD | $5.95 0.83 USD | $6.05 0.84 USD | $2.99B 416.39M USD | 23.80 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.44 2.15 USD |
-2.09
|
$2.96B 412.21M USD | $660.4K 91.82K USD | $15.4 2.14 USD | $15.71 2.18 USD | $2.96B 412.21M USD | 0 | -$0.06 -0.008 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.24 1.01 USD |
-1.23
|
$2.92B 406.05M USD | $569.26K 79.15K USD | $7.24 1.01 USD | $7.39 1.03 USD | $2.92B 406.05M USD | 31.47 | $0.23 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||