结果页面 8，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
汽车零部件 (1159)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAK Sealing Technologies Corporation 9942.TW | NT$107.00 3.4 USD |
+1.9
|
NT$8.90B 282.74M USD | NT$91.26K 2.9K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$8.90B 282.74M USD | 13.14 | NT$8.14 0.26 USD | |
| ElringKlinger AG ZIL2.F | €3.96 4.32 USD |
+0.38
|
€257.27M 281.23M USD | €10.00 10.93 USD | €3.96 4.32 USD | €3.96 4.32 USD | €257.27M 281.23M USD | 0 | -€2.64 -2.8 USD | |
| ElringKlinger AG ZIL2.VI | €4.01 4.38 USD |
-1.23
|
€256.29M 280.16M USD | €0.00 0 USD | €3.97 4.33 USD | €4.02 4.39 USD | €256.29M 280.16M USD | 0 | -€2.64 -2.8 USD | |
| Oponeo.pl S.A. OPN.WA | PLN 98.00 24.91 USD |
+1.03
|
PLN 1.10B 279.87M USD | PLN 1.77K 449.89 USD | PLN 96.60 24.55 USD | PLN 98.00 24.91 USD | PLN 1.10B 279.87M USD | 13.74 | PLN 7.13 1.81 USD | |
| Rane (Madras) Limited RML.NS | ₹824.05 9.97 USD |
+0.6
|
₹22.77B 275.53M USD | ₹3.58K 43.26 USD | ₹812.00 9.82 USD | ₹830.80 10.05 USD | ₹22.77B 275.53M USD | 54.93 | ₹15.00 0.18 USD | |
| Rane (Madras) Limited RML.BO | ₹822.10 9.95 USD |
+0.37
|
₹22.72B 274.88M USD | ₹45.00 0.54 USD | ₹822.10 9.95 USD | ₹830.90 10.05 USD | ₹22.72B 274.88M USD | 48.47 | ₹16.96 0.21 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹973.05 11.77 USD |
-0.52
|
₹22.49B 272.06M USD | ₹757.00 9.16 USD | ₹972.35 11.76 USD | ₹979.95 11.86 USD | ₹22.49B 272.06M USD | 50.75 | ₹19.17 0.23 USD | |
| Intron Technology Holdings Limited B46.F | €0.21 0.23 USD |
-0.96
|
€248.06M 271.16M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €248.06M 271.16M USD | 10.30 | €0.02 0.02 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹983.70 11.9 USD |
+1.77
|
₹22.25B 269.22M USD | ₹8.98K 108.66 USD | ₹961.40 11.63 USD | ₹988.10 11.95 USD | ₹22.25B 269.22M USD | 25.45 | ₹38.65 0.47 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.40 2.62 USD |
-1.64
|
€245.81M 268.7M USD | €15.00 16.4 USD | €2.40 2.62 USD | €2.42 2.65 USD | €245.81M 268.7M USD | 7.27 | €0.33 0.36 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,545.20 18.69 USD |
+0.75
|
₹22.21B 268.68M USD | ₹49.00 0.59 USD | ₹1,520.85 18.4 USD | ₹1,552.85 18.79 USD | ₹22.21B 268.68M USD | 9.01 | ₹171.46 2.07 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,543.80 18.68 USD |
+0.64
|
₹22.18B 268.38M USD | ₹1.42K 17.23 USD | ₹1,522.00 18.41 USD | ₹1,546.10 18.71 USD | ₹22.18B 268.38M USD | 9.00 | ₹171.50 2.07 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹975.95 11.81 USD |
+0.99
|
₹22.08B 267.1M USD | ₹183.00 2.21 USD | ₹967.00 11.7 USD | ₹989.85 11.98 USD | ₹22.08B 267.1M USD | 25.25 | ₹38.65 0.47 USD | |
| Wheels India Limited WHEELS.BO | ₹899.95 10.89 USD |
+0.36
|
₹22.06B 266.9M USD | ₹4.58K 55.41 USD | ₹893.25 10.81 USD | ₹901.85 10.91 USD | ₹22.06B 266.9M USD | 17.71 | ₹50.80 0.61 USD | |
| Wheels India Limited WHEELS.NS | ₹896.40 10.84 USD |
+0.03
|
₹22.05B 266.76M USD | ₹12.03K 145.54 USD | ₹894.00 10.82 USD | ₹906.70 10.97 USD | ₹22.05B 266.76M USD | 17.64 | ₹50.81 0.61 USD | |
| Kendrion N.V. K3E.F | €14.38 15.72 USD |
+5.43
|
€237.28M 259.38M USD | €3.00K 3.28K USD | €14.22 15.54 USD | €14.38 15.72 USD | €237.28M 259.38M USD | 26.62 | €0.54 0.59 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$14.00 0.83 USD |
0
|
MX$4.28B 253.19M USD | MX$9.07K 536.88 USD | MX$13.48 0.8 USD | MX$14.00 0.83 USD | MX$4.28B 253.19M USD | 11.76 | MX$1.19 0.07 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,120 9.15 USD |
+0.75
|
₩328B 247.22M USD | ₩51K 38.14 USD | ₩11,950 9.02 USD | ₩12,290 9.28 USD | ₩328B 247.22M USD | 0 | ₩0 0 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,262 8.52 USD |
-4.61
|
¥35B 238.99M USD | ¥350K 2.36K USD | ¥1,246 8.41 USD | ¥1,285 8.67 USD | ¥35B 238.99M USD | 3.33 | ¥378 2.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,836 12.39 USD |
+1.44
|
¥35B 237.43M USD | ¥90K 610.23 USD | ¥1,801 12.16 USD | ¥1,844 12.45 USD | ¥35B 237.43M USD | 9.26 | ¥198 1.34 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,065.00 0.07 USD |
0
|
IDR 3.71T 237.13M USD | IDR 4.08M 260.49 USD | IDR 1,055.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 3.71T 237.13M USD | 3.75 | IDR 283.93 0.02 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$91.50 2.91 USD |
+0.99
|
NT$7.14B 226.76M USD | NT$8.14K 258.68 USD | NT$90.60 2.88 USD | NT$91.50 2.91 USD | NT$7.14B 226.76M USD | 16.78 | NT$5.45 0.17 USD | |
| Nexen Corporation 005720.KS | ₩5,860 4.42 USD |
+3.72
|
₩300B 226.29M USD | ₩49K 36.86 USD | ₩5,640 4.26 USD | ₩5,880 4.44 USD | ₩300B 226.29M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,575 3.45 USD |
+2.12
|
₩295B 222.81M USD | ₩23 0.02 USD | ₩4,575 3.45 USD | ₩4,700 3.55 USD | ₩295B 222.81M USD | 0 | ₩0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.F | €19.76 21.6 USD |
-0.5
|
€201.60M 220.37M USD | €8.00 8.75 USD | €19.76 21.6 USD | €19.76 21.6 USD | €201.60M 220.37M USD | 0 | -€12.50 -13.6 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹289.20 3.5 USD |
+0.28
|
₹18.12B 219.27M USD | ₹2.54K 30.71 USD | ₹284.50 3.44 USD | ₹289.75 3.51 USD | ₹18.12B 219.27M USD | 18.57 | ₹15.57 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹289.20 3.5 USD |
+0.28
|
₹18.12B 219.27M USD | ₹13.68K 165.54 USD | ₹284.00 3.44 USD | ₹292.00 3.53 USD | ₹18.12B 219.27M USD | 18.57 | ₹15.57 0.19 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥907 6.12 USD |
+0.11
|
¥32B 219.24M USD | ¥90K 609.55 USD | ¥902 6.09 USD | ¥919 6.2 USD | ¥32B 219.24M USD | 44.09 | ¥21 0.14 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,180 6.17 USD |
+0.99
|
₩284B 214.56M USD | ₩90K 68.27 USD | ₩8,050 6.08 USD | ₩8,270 6.24 USD | ₩284B 214.56M USD | 0 | ₩0 0 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹177.00 2.14 USD |
-0.78
|
₹17.68B 213.88M USD | ₹1.89K 22.87 USD | ₹172.40 2.09 USD | ₹178.00 2.15 USD | ₹17.68B 213.88M USD | 27.39 | ₹6.46 0.08 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | €18.84 20.59 USD |
-4.17
|
€194.17M 212.25M USD | €3.00K 3.28K USD | €18.70 20.44 USD | €19.74 21.58 USD | €194.17M 212.25M USD | 0 | -€12.50 -13.6 USD | |
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
+2.7
|
€192.15M 210.04M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €192.15M 210.04M USD | 0 | €0.00 0 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | €18.76 20.51 USD |
-5.35
|
€191.78M 209.64M USD | €0.00 0 USD | €18.76 20.51 USD | €19.74 21.58 USD | €191.78M 209.64M USD | 0 | -€12.50 -13.6 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | €18.81 20.56 USD |
-4.61
|
€189.98M 207.67M USD | €480.00 524.7 USD | €0.00 0 USD | €0.00 0 USD | €189.98M 207.67M USD | 6.83 | €2.75 3.01 USD | |
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-4.71
|
€179.31M 196.01M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €179.31M 196.01M USD | 4.04 | €0.01 0.01 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,796 12.12 USD |
+0.79
|
¥29B 195.42M USD | ¥20K 132.31 USD | ¥1,780 12.02 USD | ¥1,801 12.16 USD | ¥29B 195.42M USD | 9.87 | ¥182 1.23 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.15 0.16 USD |
-0.68
|
€176.87M 193.34M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €176.87M 193.34M USD | 4.90 | €0.03 0.03 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹488.00 5.9 USD |
+0.74
|
₹15.97B 193.16M USD | ₹23.00 0.28 USD | ₹484.00 5.86 USD | ₹488.00 5.9 USD | ₹15.97B 193.16M USD | 82.57 | ₹5.91 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹768.00 9.29 USD |
+4.93
|
₹15.89B 192.27M USD | ₹1.46K 17.63 USD | ₹730.00 8.83 USD | ₹768.00 9.29 USD | ₹15.89B 192.27M USD | 45.04 | ₹17.05 0.21 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹483.10 5.84 USD |
-0.43
|
₹15.88B 192.11M USD | ₹4.25K 51.38 USD | ₹482.95 5.84 USD | ₹488.60 5.91 USD | ₹15.88B 192.11M USD | 82.29 | ₹5.87 0.07 USD | |
| EDAG Engineering Group AG ED4.F | €6.80 7.43 USD |
+1.49
|
€175.58M 191.93M USD | €3.25K 3.55K USD | €6.60 7.21 USD | €6.80 7.43 USD | €175.58M 191.93M USD | 0 | -€2.47 -2.7 USD | |
| DAE-IL Corporation 092200.KS | ₩6,520 4.92 USD |
-0.46
|
₩253B 190.69M USD | ₩3M 2.01K USD | ₩6,410 4.84 USD | ₩6,800 5.13 USD | ₩253B 190.69M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,050 3.06 USD |
+2.27
|
₩251B 189.54M USD | ₩91K 68.33 USD | ₩3,960 2.99 USD | ₩4,120 3.11 USD | ₩251B 189.54M USD | 0 | ₩0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹768.00 9.29 USD |
+2.41
|
₹15.57B 188.41M USD | ₹1.00 0.01 USD | ₹768.00 9.29 USD | ₹768.00 9.29 USD | ₹15.57B 188.41M USD | 44.91 | ₹17.10 0.21 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩68,800 51.93 USD |
+0.29
|
₩244B 184.51M USD | ₩1K 0.79 USD | ₩67,200 50.73 USD | ₩69,700 52.61 USD | ₩244B 184.51M USD | 0 | ₩0 0 USD | |
| Schaffer Corporation Limited SFC.AX | A$20.32 13.45 USD |
0
|
A$276.17M 182.78M USD | A$912.00 603.61 USD | A$20.11 13.31 USD | A$21.10 13.97 USD | A$276.17M 182.78M USD | 11.41 | A$1.78 1.18 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | €0.38 0.41 USD |
+11.9
|
€166.67M 182.19M USD | €121.00 132.27 USD | €0.34 0.37 USD | €0.38 0.41 USD | €166.67M 182.19M USD | 9.40 | €0.04 0.04 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,740 6.6 USD |
+4.8
|
₩236B 178.47M USD | ₩1M 975.4 USD | ₩8,200 6.19 USD | ₩9,180 6.93 USD | ₩236B 178.47M USD | 0 | ₩0 0 USD | |
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50.00K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | |
| Motonic Corporation 009680.KS | ₩10,810 8.16 USD |
-0.92
|
₩234B 176.48M USD | ₩26K 19.93 USD | ₩10,800 8.15 USD | ₩10,930 8.25 USD | ₩234B 176.48M USD | 0 | ₩0 0 USD | |
| Exco EXCOF | $4.56 — |
0
|
$174.70M — | $100.00 — | $4.56 — | $4.56 — | $174.70M — | 10.36 | $0.44 — | |
| Stoneridge, Inc. 2GX.F | €4.98 5.44 USD |
-3.3
|
€159.38M 174.23M USD | €100.00 109.31 USD | €4.98 5.44 USD | €4.98 5.44 USD | €159.38M 174.23M USD | 0 | -€1.00 -1.09 USD | |
| Pro-Hawk Corporation 8083.TWO | NT$153.50 4.88 USD |
+0.33
|
NT$5.39B 171.36M USD | NT$21.37K 679.04 USD | NT$153.00 4.86 USD | NT$154.00 4.89 USD | NT$5.39B 171.36M USD | 17.24 | NT$8.90 0.28 USD | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,145 27.98 USD |
+0.12
|
¥25B 168.47M USD | ¥45K 303.09 USD | ¥4,140 27.95 USD | ¥4,150 28.01 USD | ¥25B 168.47M USD | 9.06 | ¥457 3.09 USD | |
| Exco Technologies Limited 3XT.F | €3.84 4.2 USD |
-0.52
|
€153.73M 168.05M USD | €1.28K 1.39K USD | €3.84 4.2 USD | €3.84 4.2 USD | €153.73M 168.05M USD | 10.10 | €0.38 0.42 USD | |
| G N A Axles Limited GNA.BO | ₹319.00 3.86 USD |
+2.15
|
₹13.82B 167.15M USD | ₹624.00 7.55 USD | ₹310.35 3.75 USD | ₹319.90 3.87 USD | ₹13.82B 167.15M USD | 13.05 | ₹24.44 0.3 USD | |
| G N A Axles Limited GNA.NS | ₹315.55 3.82 USD |
+0.88
|
₹13.69B 165.66M USD | ₹12.94K 156.58 USD | ₹311.20 3.77 USD | ₹318.80 3.86 USD | ₹13.69B 165.66M USD | 12.90 | ₹24.46 0.3 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.50 0.38 USD |
+0.75
|
THB 5.88B 165.58M USD | THB 614.40K 17.29K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 5.88B 165.58M USD | 8.03 | THB 1.68 0.05 USD | |
| Yorozu Corporation 7294.T | ¥1,002 6.76 USD |
+8.68
|
¥24B 164.38M USD | ¥222K 1.5K USD | ¥977 6.6 USD | ¥1,025 6.92 USD | ¥24B 164.38M USD | 0 | -¥551 -3.7 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,068.40 12.93 USD |
+0.5
|
₹13.50B 163.38M USD | ₹61.00 0.74 USD | ₹1,055.30 12.77 USD | ₹1,068.40 12.93 USD | ₹13.50B 163.38M USD | 15.48 | ₹68.99 0.83 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,069.20 12.94 USD |
+0.24
|
₹13.48B 163.13M USD | ₹187.00 2.26 USD | ₹1,067.40 12.91 USD | ₹1,077.50 13.04 USD | ₹13.48B 163.13M USD | 15.48 | ₹69.04 0.84 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €10.80 11.81 USD |
-1.82
|
€144.21M 157.64M USD | €500.00 546.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €144.21M 157.64M USD | 21.17 | €0.51 0.56 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,470 7.15 USD |
+1.28
|
₩206B 155.17M USD | ₩25K 19.1 USD | ₩9,270 7 USD | ₩9,470 7.15 USD | ₩206B 155.17M USD | 0 | ₩0 0 USD | |
| SPK Corporation 7466.T | ¥2,268 15.31 USD |
+0.67
|
¥23B 154.48M USD | ¥5K 33.75 USD | ¥2,260 15.26 USD | ¥2,277 15.37 USD | ¥23B 154.48M USD | 9.15 | ¥248 1.67 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 4,130.00 11.42 USD |
-3.73
|
HUF 55.15B 152.52M USD | HUF 22.86K 63.22 USD | HUF 3,900.00 10.79 USD | HUF 4,270.00 11.81 USD | HUF 55.15B 152.52M USD | 21.15 | HUF 195.20 0.54 USD | |
| Kongsberg Automotive ASA K3A.F | €0.13 0.14 USD |
-1.22
|
€136.66M 149.38M USD | €900.00 983.82 USD | €0.13 0.14 USD | €0.14 0.15 USD | €136.66M 149.38M USD | 0 | -€0.02 -0.02 USD | |
| Kian Shen Corporation 1525.TW | NT$64.00 2.03 USD |
+0.31
|
NT$4.70B 149.27M USD | NT$17.20K 546.5 USD | NT$64.00 2.03 USD | NT$65.00 2.07 USD | NT$4.70B 149.27M USD | 16.58 | NT$3.86 0.12 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 331.50 10.41 USD |
-7.4
|
TRY 4.73B 148.63M USD | TRY 117.70K 3.7K USD | TRY 328.25 10.31 USD | TRY 361.00 11.34 USD | TRY 4.73B 148.63M USD | 60.16 | TRY 5.51 0.17 USD | |
| PT Kirana Megatara Tbk KMTR.JK | IDR 280.00 0.02 USD |
+1.45
|
IDR 2.30T 146.99M USD | IDR 187.00K 11.95 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.30T 146.99M USD | 0.10 | IDR 2.55K 0.16 USD | |
| ikuyo Co.,Ltd. 7273.T | ¥974 6.57 USD |
-0.61
|
¥21B 143.27M USD | ¥149K 1.01K USD | ¥959 6.47 USD | ¥993 6.7 USD | ¥21B 143.27M USD | 3358.62 | ¥0 0.001 USD | |
| Novem Group S.A. NVM.F | €2.78 3.04 USD |
-3.81
|
€126.25M 138.01M USD | €340.00 371.67 USD | €2.78 3.04 USD | €2.78 3.04 USD | €126.25M 138.01M USD | 4.87 | €0.57 0.62 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.67 5.1 USD |
-1.06
|
€125.27M 136.93M USD | €400.00 437.25 USD | €4.67 5.1 USD | €4.67 5.1 USD | €125.27M 136.93M USD | 10.86 | €0.43 0.47 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.90 5.31 USD |
-0.95
|
PLN 537.50M 136.62M USD | PLN 6.14K 1.56K USD | PLN 20.40 5.19 USD | PLN 21.20 5.39 USD | PLN 537.50M 136.62M USD | 11.54 | PLN 1.81 0.46 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$59.00 1.87 USD |
+0.51
|
NT$4.29B 136.41M USD | NT$68.54K 2.18K USD | NT$58.90 1.87 USD | NT$59.40 1.89 USD | NT$4.29B 136.41M USD | 12.29 | NT$4.80 0.15 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.05 0.48 USD |
-1.31
|
NT$4.20B 133.59M USD | NT$90.30K 2.87K USD | NT$15.05 0.48 USD | NT$15.25 0.48 USD | NT$4.20B 133.59M USD | 12.43 | NT$1.21 0.04 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | ¥688 4.64 USD |
+0.29
|
¥19B 131.48M USD | ¥27K 180.91 USD | ¥685 4.62 USD | ¥694 4.68 USD | ¥19B 131.48M USD | 716.66 | ¥1 0.006 USD | |
| GRP Limited GRPLTD.NS | ₹2,018.00 24.41 USD |
+0.89
|
₹10.76B 130.21M USD | ₹107.00 1.29 USD | ₹2,010.20 24.32 USD | ₹2,030.00 24.56 USD | ₹10.76B 130.21M USD | 38.35 | ₹52.61 0.64 USD | |
| GRP Limited GRPLTD.BO | ₹1,992.00 24.1 USD |
0
|
₹10.62B 128.53M USD | ₹26.00 0.31 USD | ₹1,975.10 23.9 USD | ₹2,000.00 24.2 USD | ₹10.62B 128.53M USD | 37.87 | ₹52.59 0.64 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,158 7.82 USD |
-0.17
|
¥19B 125.93M USD | ¥9K 62.1 USD | ¥1,157 7.81 USD | ¥1,167 7.88 USD | ¥19B 125.93M USD | 7.76 | ¥149 1.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.02 0.08 USD |
0
|
THB 4.41B 124.03M USD | THB 1.80K 50.65 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.41B 124.03M USD | 7.36 | THB 0.41 0.01 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,480 4.89 USD |
+0.62
|
₩163B 123.33M USD | ₩44K 33.2 USD | ₩6,350 4.79 USD | ₩6,590 4.97 USD | ₩163B 123.33M USD | 0 | ₩0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.02 0.08 USD |
0
|
THB 4.38B 123.21M USD | THB 1.80K 50.65 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 7.36 | THB 0.41 0.01 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹88.69 1.07 USD |
+1.38
|
₹9.92B 119.99M USD | ₹2.21K 26.71 USD | ₹86.89 1.05 USD | ₹88.69 1.07 USD | ₹9.92B 119.99M USD | 18.91 | ₹4.69 0.06 USD | |
| NITTAN Corporation 6493.T | ¥616 4.16 USD |
+0.33
|
¥18B 119.65M USD | ¥86K 577.15 USD | ¥608 4.1 USD | ¥620 4.19 USD | ¥18B 119.65M USD | 28.10 | ¥22 0.15 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹88.00 1.06 USD |
+1.59
|
₹9.79B 118.4M USD | ₹17.67K 213.79 USD | ₹86.16 1.04 USD | ₹88.28 1.07 USD | ₹9.79B 118.4M USD | 18.76 | ₹4.69 0.06 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 29.00K 815.98 USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 29.01K 816.24 USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹88.05 1.07 USD |
+1.63
|
₹9.42B 113.99M USD | ₹1.69K 20.39 USD | ₹86.92 1.05 USD | ₹89.39 1.08 USD | ₹9.42B 113.99M USD | 21.74 | ₹4.05 0.05 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,669 11.27 USD |
-0.06
|
¥17B 113.72M USD | ¥5K 33.75 USD | ¥1,658 11.19 USD | ¥1,679 11.33 USD | ¥17B 113.72M USD | 11.01 | ¥151 1.02 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥786 5.31 USD |
-0.25
|
¥17B 113.52M USD | ¥12K 81.68 USD | ¥784 5.29 USD | ¥793 5.35 USD | ¥17B 113.52M USD | 8.25 | ¥95 0.64 USD | |
| Univance Corporation 7254.T | ¥801 5.41 USD |
+2.69
|
¥17B 112.63M USD | ¥19K 130.28 USD | ¥780 5.27 USD | ¥802 5.41 USD | ¥17B 112.63M USD | 5.66 | ¥141 0.96 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$29.00 0.92 USD |
+3.39
|
NT$3.49B 110.9M USD | NT$107.07K 3.4K USD | NT$28.80 0.92 USD | NT$30.10 0.96 USD | NT$3.49B 110.9M USD | 0 | -NT$4.30 -0.1 USD | |
| Grammer AG GMM.VI | €6.25 6.83 USD |
+0.81
|
€99.94M 109.24M USD | €0.00 0 USD | €6.15 6.72 USD | €6.25 6.83 USD | €99.94M 109.24M USD | 5.58 | €1.12 1.22 USD | |
| Grammer AG GMM.DE | €6.25 6.83 USD |
+0.81
|
€99.14M 108.37M USD | €4.00 4.37 USD | €6.25 6.83 USD | €6.25 6.83 USD | €99.14M 108.37M USD | 5.58 | €1.12 1.22 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.00 0.39 USD |
+0.72
|
THB 3.83B 107.81M USD | THB 700.00 19.7 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.83B 107.81M USD | 11.96 | THB 1.17 0.03 USD | |
| Grammer AG GMM.F | €6.05 6.61 USD |
-0.82
|
€98.32M 107.48M USD | €100.00 109.31 USD | €5.95 6.5 USD | €6.05 6.61 USD | €98.32M 107.48M USD | 5.40 | €1.12 1.22 USD | |
| Sanden Corporation 6444.T | ¥142 0.96 USD |
+0.71
|
¥16B 106.83M USD | ¥29K 198.46 USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥16B 106.83M USD | 0 | -¥41 -0.2 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹525.80 6.36 USD |
+1.89
|
₹8.81B 106.54M USD | ₹514.00 6.22 USD | ₹515.00 6.23 USD | ₹525.80 6.36 USD | ₹8.81B 106.54M USD | 53.92 | ₹9.75 0.12 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹522.25 6.32 USD |
+1.7
|
₹8.67B 104.9M USD | ₹3.88K 46.92 USD | ₹514.00 6.22 USD | ₹522.90 6.33 USD | ₹8.67B 104.9M USD | 53.95 | ₹9.68 0.12 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.00 1.4 USD |
-0.23
|
NT$3.26B 103.63M USD | NT$28.96K 920.34 USD | NT$42.45 1.35 USD | NT$44.50 1.41 USD | NT$3.26B 103.63M USD | 20.09 | NT$2.19 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||