结果页面 8，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1131)
汽车零部件 (1132)
- {{item.name}}
- 所有行业
- 农业投入 (316)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (248)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1869)
- 金 (1101)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (764)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (473)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (413)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (447)
- 服装零售 (253)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (275)
- 互联网零售 (327)
- 专业零售 (425)
- 博彩 (129)
- 休闲 (343)
- 住宿 (315)
- 度假村和赌场 (172)
- 旅行服务 (184)
- 资产管理 (1585)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (861)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (652)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (488)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1745)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (256)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (748)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (361)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ElringKlinger AG
ZIL.F
DE
|
€2.54 2.93 USD |
-3.79
|
€321.87M 371.54M USD | €30.00 34.63 USD | €2.54 2.93 USD | €2.54 2.93 USD | €321.87M 371.54M USD | 63.50 | €0.04 0.05 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.06 5.84 USD |
-6.12
|
€320.60M 370.08M USD | €0.00 0 USD | €5.06 5.84 USD | €5.37 6.2 USD | €320.60M 370.08M USD | 72.28 | €0.07 0.08 USD | ||
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,040 4.56 USD |
-2.89
|
₩483B 364.7M USD | ₩434K 327.71 USD | ₩5,950 4.49 USD | ₩6,470 4.88 USD | ₩483B 364.7M USD | 0 | ₩0 0 USD | ||
Unipres Corporation
5949.T
JP
|
¥1,210 8.17 USD |
+0.17
|
¥54B 364.17M USD | ¥67K 453.62 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥54B 364.17M USD | 0 | -¥187 -1.2 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.76 0.88 USD |
-0.65
|
€311.72M 359.83M USD | €78.00 90.04 USD | €0.76 0.88 USD | €0.76 0.88 USD | €311.72M 359.83M USD | 6.90 | €0.11 0.13 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,060.60 12.83 USD |
-0.11
|
₹29.31B 354.63M USD | ₹4.69K 56.77 USD | ₹1,053.00 12.74 USD | ₹1,074.85 13 USD | ₹29.31B 354.63M USD | 27.23 | ₹38.94 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,057.40 12.79 USD |
-0.45
|
₹29.22B 353.56M USD | ₹939.00 11.36 USD | ₹1,050.80 12.71 USD | ₹1,071.00 12.96 USD | ₹29.22B 353.56M USD | 37.92 | ₹27.88 0.34 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,119 7.55 USD |
+1.82
|
¥51B 347.34M USD | ¥170K 1.15K USD | ¥1,107 7.47 USD | ¥1,133 7.65 USD | ¥51B 347.34M USD | 5.50 | ¥203 1.37 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€70.50 81.38 USD |
+3.68
|
€294.61M 340.07M USD | €10.00 11.54 USD | €70.50 81.38 USD | €70.50 81.38 USD | €294.61M 340.07M USD | 13.25 | €5.32 6.14 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,832.20 22.17 USD |
+3.33
|
₹27.69B 334.98M USD | ₹7.55K 91.39 USD | ₹1,762.00 21.32 USD | ₹1,848.00 22.36 USD | ₹27.69B 334.98M USD | 16.85 | ₹108.70 1.32 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥513 3.46 USD |
+0.59
|
¥49B 333.3M USD | ¥49K 330.76 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥49B 333.3M USD | 7.95 | ¥64 0.44 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.85 24.07 USD |
0
|
€287.79M 332.2M USD | €300.00 346.3 USD | €20.85 24.07 USD | €20.85 24.07 USD | €287.79M 332.2M USD | 10.69 | €1.95 2.25 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,306 15.57 USD |
+1.05
|
¥49B 331.44M USD | ¥14K 93.15 USD | ¥2,281 15.4 USD | ¥2,306 15.57 USD | ¥49B 331.44M USD | 9.51 | ¥242 1.64 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,796.45 21.73 USD |
+1.51
|
₹27.15B 328.44M USD | ₹181.00 2.19 USD | ₹1,772.00 21.44 USD | ₹1,796.45 21.73 USD | ₹27.15B 328.44M USD | 16.50 | ₹108.84 1.32 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 92.00 23.38 USD |
+0.66
|
PLN 1.27B 322.76M USD | PLN 1.45K 368.3 USD | PLN 91.50 23.26 USD | PLN 92.30 23.46 USD | PLN 1.27B 322.76M USD | 11.00 | PLN 8.36 2.12 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,573 17.37 USD |
+3.96
|
¥48B 322.53M USD | ¥43K 290.94 USD | ¥2,524 17.04 USD | ¥2,578 17.4 USD | ¥48B 322.53M USD | 12.33 | ¥209 1.41 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$9.81B 311.81M USD | NT$40.36K 1.28K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$9.81B 311.81M USD | 14.54 | NT$8.11 0.26 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹413.80 5.01 USD |
+7.18
|
₹25.54B 309.03M USD | ₹110.89K 1.34K USD | ₹388.00 4.69 USD | ₹429.95 5.2 USD | ₹25.54B 309.03M USD | 24.52 | ₹16.87 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹411.70 4.98 USD |
+6.61
|
₹25.41B 307.46M USD | ₹1.85M 22.36K USD | ₹387.00 4.68 USD | ₹429.90 5.2 USD | ₹25.41B 307.46M USD | 24.40 | ₹16.87 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹456.45 5.52 USD |
-0.75
|
₹25.39B 307.22M USD | ₹12.67K 153.26 USD | ₹452.40 5.47 USD | ₹466.95 5.65 USD | ₹25.39B 307.22M USD | 14.87 | ₹30.68 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹456.00 5.52 USD |
-0.66
|
₹25.37B 306.91M USD | ₹231.00 2.79 USD | ₹456.00 5.52 USD | ₹465.35 5.63 USD | ₹25.37B 306.91M USD | 14.87 | ₹30.66 0.37 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,905 2.95 USD |
+0.13
|
₩401B 302.61M USD | ₩10K 7.63 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩401B 302.61M USD | 0 | ₩0 0 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.61 — |
0
|
$299.64M — | $6.00K — | $0.53 — | $0.53 — | $299.64M — | 15.25 | $0.04 — | ||
AB Dynamics plc
6DY.F
DE
|
€11.30 13.04 USD |
-0.88
|
€258.66M 298.58M USD | €549.00 633.73 USD | €11.20 12.93 USD | €11.70 13.51 USD | €258.66M 298.58M USD | 0 | -€0.27 -0.3 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,070 8.36 USD |
-8.51
|
₩385B 290.36M USD | ₩811K 611.8 USD | ₩10,880 8.21 USD | ₩12,230 9.23 USD | ₩385B 290.36M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,270 5.49 USD |
-2.94
|
₩381B 287.94M USD | ₩107K 80.76 USD | ₩7,250 5.47 USD | ₩7,720 5.83 USD | ₩381B 287.94M USD | 0 | ₩0 0 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€22.10 25.51 USD |
-1.12
|
€249.43M 287.92M USD | €1.00K 1.15K USD | €22.10 25.51 USD | €22.10 25.51 USD | €249.43M 287.92M USD | 17.26 | €1.28 1.48 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.56 2.96 USD |
0
|
€246.40M 284.43M USD | €15.00 17.32 USD | €2.56 2.96 USD | €2.56 2.96 USD | €246.40M 284.43M USD | 7.31 | €0.35 0.4 USD | ||
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€13.00 15.01 USD |
+0.78
|
€246.02M 283.99M USD | €345.00 398.25 USD | €13.00 15.01 USD | €13.00 15.01 USD | €246.02M 283.99M USD | 24.07 | €0.54 0.62 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,478 9.98 USD |
+2.07
|
¥42B 280.82M USD | ¥52K 348.99 USD | ¥1,452 9.8 USD | ¥1,479 9.98 USD | ¥42B 280.82M USD | 3.79 | ¥390 2.63 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,613.80 19.52 USD |
+2.55
|
₹23.04B 278.76M USD | ₹3.16K 38.21 USD | ₹1,577.70 19.09 USD | ₹1,618.00 19.58 USD | ₹23.04B 278.76M USD | 23.52 | ₹68.61 0.83 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 97.60 24.81 USD |
+0.1
|
PLN 1.10B 278.73M USD | PLN 3.71K 941.97 USD | PLN 96.70 24.58 USD | PLN 98.40 25.01 USD | PLN 1.10B 278.73M USD | 17.84 | PLN 5.47 1.39 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,599.40 19.35 USD |
+1.32
|
₹22.84B 276.28M USD | ₹92.00 1.11 USD | ₹1,580.85 19.13 USD | ₹1,599.40 19.35 USD | ₹22.84B 276.28M USD | 23.34 | ₹68.51 0.83 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,070 7.6 USD |
-1.56
|
₩366B 276.02M USD | ₩44K 33.58 USD | ₩10,070 7.6 USD | ₩10,590 7.99 USD | ₩366B 276.02M USD | 0 | ₩0 0 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€1.98 2.28 USD |
-1
|
€235.88M 272.29M USD | €2.17K 2.51K USD | €1.98 2.28 USD | €2.04 2.35 USD | €235.88M 272.29M USD | 17.98 | €0.11 0.13 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
-1.64
|
IDR 4.24T 270.64M USD | IDR 258.90K 16.54 USD | IDR 895.00 0.06 USD | IDR 910.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.00 0.008 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,550 29.85 USD |
-1.13
|
₩357B 269.58M USD | ₩25K 18.87 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹963.85 11.66 USD |
+2.06
|
₹21.80B 263.79M USD | ₹3.20K 38.73 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹21.80B 263.79M USD | 24.37 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹960.20 11.62 USD |
+1.74
|
₹21.72B 262.79M USD | ₹27.51K 332.8 USD | ₹937.25 11.34 USD | ₹972.00 11.76 USD | ₹21.72B 262.79M USD | 19.52 | ₹49.17 0.59 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.21 0.24 USD |
-4.59
|
€226.27M 261.19M USD | €12.13K 14.01K USD | €0.21 0.24 USD | €0.21 0.25 USD | €226.27M 261.19M USD | 20.80 | €0.01 0.01 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
-0.85
|
€224.40M 259.04M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €224.40M 259.04M USD | 5.84 | €0.02 0.02 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,145.00 0.07 USD |
0
|
IDR 3.99T 254.95M USD | IDR 1.30M 83.03 USD | IDR 1,140.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 3.99T 254.95M USD | 3.13 | IDR 364.91 0.02 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,551 10.47 USD |
0
|
¥37B 252.45M USD | ¥31K 208.58 USD | ¥1,543 10.42 USD | ¥1,555 10.5 USD | ¥37B 252.45M USD | 0 | -¥1 -0.005 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹825.65 9.99 USD |
+0.67
|
₹19.70B 238.29M USD | ₹8.36K 101.17 USD | ₹816.10 9.87 USD | ₹831.15 10.06 USD | ₹19.70B 238.29M USD | 31.68 | ₹26.06 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹826.70 10 USD |
+1.02
|
₹19.66B 237.89M USD | ₹731.00 8.84 USD | ₹816.40 9.88 USD | ₹831.40 10.06 USD | ₹19.66B 237.89M USD | 31.77 | ₹26.02 0.31 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹446.15 5.4 USD |
+6.3
|
₹19.15B 231.73M USD | ₹336.69K 4.07K USD | ₹408.50 4.94 USD | ₹451.90 5.47 USD | ₹19.15B 231.73M USD | 16.37 | ₹27.25 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹444.40 5.38 USD |
+5.67
|
₹19.08B 230.82M USD | ₹13.44K 162.65 USD | ₹414.00 5.01 USD | ₹444.65 5.38 USD | ₹19.08B 230.82M USD | 16.30 | ₹27.25 0.33 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.90 7.96 USD |
+0.58
|
€194.71M 224.76M USD | €417.00 481.36 USD | €6.86 7.92 USD | €7.12 8.22 USD | €194.71M 224.76M USD | 11.31 | €0.61 0.7 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,730 4.33 USD |
-1.38
|
₩297B 224.51M USD | ₩17K 12.62 USD | ₩5,690 4.3 USD | ₩5,910 4.46 USD | ₩297B 224.51M USD | 0 | ₩0 0 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.70 2.85 USD |
+0.45
|
NT$7.00B 222.3M USD | NT$107.51K 3.42K USD | NT$89.50 2.84 USD | NT$90.20 2.87 USD | NT$7.00B 222.3M USD | 15.57 | NT$5.76 0.18 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.30 0.73 USD |
0
|
MX$3.75B 222.07M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.75B 222.07M USD | 0 | -MX$0.43 -0.02 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,820 8.17 USD |
-0.46
|
₩292B 220.7M USD | ₩81K 60.82 USD | ₩10,750 8.11 USD | ₩11,140 8.41 USD | ₩292B 220.7M USD | 0 | ₩0 0 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹767.95 9.29 USD |
+0.8
|
₹17.71B 214.31M USD | ₹93.00 1.13 USD | ₹764.05 9.24 USD | ₹767.95 9.29 USD | ₹17.71B 214.31M USD | 28.80 | ₹26.66 0.32 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹163.15 1.97 USD |
+1.84
|
₹17.66B 213.67M USD | ₹19.80K 239.51 USD | ₹160.60 1.94 USD | ₹164.90 2 USD | ₹17.66B 213.67M USD | 26.70 | ₹6.11 0.07 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹763.30 9.23 USD |
+0.22
|
₹17.61B 213.01M USD | ₹1.14K 13.78 USD | ₹760.65 9.2 USD | ₹768.90 9.3 USD | ₹17.61B 213.01M USD | 28.63 | ₹26.66 0.32 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.86 7.92 USD |
+0.59
|
€182.09M 210.2M USD | €350.00 404.02 USD | €6.86 7.92 USD | €6.86 7.92 USD | €182.09M 210.2M USD | 11.24 | €0.61 0.7 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
-0.5
|
€178.81M 206.41M USD | €150.00 173.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €178.81M 206.41M USD | 7.95 | €0.05 0.06 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,071 7.23 USD |
-0.74
|
¥30B 205.24M USD | ¥22K 149.86 USD | ¥1,067 7.2 USD | ¥1,090 7.36 USD | ¥30B 205.24M USD | 0 | -¥211 -1.4 USD | ||
Exco
EXCOF
US
|
$5.36 — |
0
|
$201.52M — | $100.00 — | $5.36 — | $5.36 — | $201.52M — | 12.18 | $0.44 — | ||
Exco Technologies Limited
3XT.F
DE
|
€4.62 5.33 USD |
-0.86
|
€173.70M 200.51M USD | €669.00 772.25 USD | €4.62 5.33 USD | €4.62 5.33 USD | €173.70M 200.51M USD | 11.84 | €0.39 0.45 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,370.00 16.57 USD |
+1.04
|
₹16.15B 195.38M USD | ₹1.09K 13.13 USD | ₹1,349.75 16.33 USD | ₹1,389.20 16.81 USD | ₹16.15B 195.38M USD | 32.59 | ₹42.03 0.51 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$171.50 5.45 USD |
-0.29
|
NT$6.03B 191.46M USD | NT$17.03K 541.13 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$6.03B 191.46M USD | 16.13 | NT$10.63 0.34 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.85 6.75 USD |
-4.88
|
€165.18M 190.67M USD | €111.00 128.13 USD | €5.85 6.75 USD | €5.85 6.75 USD | €165.18M 190.67M USD | 0 | -€3.46 -3.9 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,094 7.38 USD |
-0.18
|
¥28B 188.88M USD | ¥10K 68.18 USD | ¥1,088 7.34 USD | ¥1,108 7.48 USD | ¥28B 188.88M USD | 13.43 | ¥81 0.55 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 22.10K 621.83 USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
-2.15
|
€161.44M 186.36M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €161.44M 186.36M USD | 0 | €0.00 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,910 2.95 USD |
+0.51
|
₩242B 182.99M USD | ₩210K 158.74 USD | ₩3,825 2.89 USD | ₩4,030 3.04 USD | ₩242B 182.99M USD | 0 | ₩0 0 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹477.95 5.78 USD |
-0.7
|
₹15.04B 182M USD | ₹7.29K 88.21 USD | ₹477.15 5.77 USD | ₹487.00 5.89 USD | ₹15.04B 182M USD | 124.14 | ₹3.85 0.05 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.14 0.16 USD |
+5.22
|
€155.68M 179.71M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.17 USD | €155.68M 179.71M USD | 3.52 | €0.04 0.05 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹153.70 1.86 USD |
-0.74
|
₹14.60B 176.63M USD | ₹8.27K 100 USD | ₹153.00 1.85 USD | ₹156.70 1.9 USD | ₹14.60B 176.63M USD | 28.46 | ₹5.40 0.07 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.56 12.97 USD |
0
|
A$251.78M 175.89M USD | A$233.00 162.77 USD | A$18.55 12.96 USD | A$18.56 12.97 USD | A$251.78M 175.89M USD | 15.33 | A$1.21 0.85 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,272 8.59 USD |
-0.16
|
¥26B 173.39M USD | ¥37K 247.74 USD | ¥1,267 8.55 USD | ¥1,304 8.8 USD | ¥26B 173.39M USD | 9.53 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,794 12.11 USD |
+0.67
|
¥26B 172.23M USD | ¥18K 119.48 USD | ¥1,785 12.05 USD | ¥1,800 12.15 USD | ¥26B 172.23M USD | 24.37 | ¥74 0.5 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
-1.18
|
€146.35M 168.93M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €146.35M 168.93M USD | 2.10 | €0.02 0.02 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,285 3.23 USD |
0
|
₩222B 167.89M USD | ₩33 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,247.95 27.2 USD |
+0.55
|
₹13.69B 165.59M USD | ₹874.00 10.57 USD | ₹2,235.00 27.04 USD | ₹2,288.80 27.69 USD | ₹13.69B 165.59M USD | 19.60 | ₹114.69 1.39 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,091.00 13.2 USD |
+0.61
|
₹13.62B 164.73M USD | ₹837.00 10.13 USD | ₹1,084.00 13.11 USD | ₹1,104.80 13.37 USD | ₹13.62B 164.73M USD | 14.11 | ₹77.32 0.94 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,088.00 13.16 USD |
-0.06
|
₹13.58B 164.27M USD | ₹183.00 2.21 USD | ₹1,086.60 13.15 USD | ₹1,099.95 13.31 USD | ₹13.58B 164.27M USD | 14.05 | ₹77.40 0.94 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,010 8.31 USD |
-3.42
|
₩215B 162.34M USD | ₩38K 28.72 USD | ₩10,870 8.21 USD | ₩11,630 8.78 USD | ₩215B 162.34M USD | 0 | ₩0 0 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.12 4.76 USD |
+2.49
|
€139.85M 161.43M USD | €1.00K 1.15K USD | €4.12 4.76 USD | €4.12 4.76 USD | €139.85M 161.43M USD | 0 | -€0.43 -0.4 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,200 44.69 USD |
-3.73
|
₩210B 158.77M USD | ₩4K 3.24 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩210B 158.77M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,380 4.06 USD |
-3.58
|
₩208B 157.35M USD | ₩415K 312.98 USD | ₩5,300 4 USD | ₩5,780 4.36 USD | ₩208B 157.35M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,570 7.22 USD |
-0.62
|
₩207B 156.27M USD | ₩14K 10.84 USD | ₩9,570 7.22 USD | ₩9,790 7.39 USD | ₩207B 156.27M USD | 0 | ₩0 0 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,120 7.64 USD |
-0.1
|
₩203B 153.07M USD | ₩12K 9.18 USD | ₩10,080 7.61 USD | ₩10,360 7.82 USD | ₩203B 153.07M USD | 0 | ₩0 0 USD | ||
Grammer AG
GMM.VI
AT
|
€8.85 10.22 USD |
+1.14
|
€131.93M 152.3M USD | €0.00 0 USD | €8.75 10.1 USD | €8.85 10.22 USD | €131.93M 152.3M USD | 6.18 | €1.43 1.65 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.80 10.16 USD |
+1.73
|
€131.19M 151.44M USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.80 10.16 USD | €131.19M 151.44M USD | 6.15 | €1.43 1.65 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.80 10.16 USD |
+0.57
|
€131.19M 151.44M USD | €662.00 764.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €131.19M 151.44M USD | 6.15 | €1.43 1.65 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$63.70 2.02 USD |
-3.19
|
NT$4.68B 148.57M USD | NT$15.02K 477.39 USD | NT$63.70 2.02 USD | NT$64.70 2.06 USD | NT$4.68B 148.57M USD | 19.84 | NT$3.21 0.1 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.04 USD |
-1.28
|
€126.98M 146.58M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €126.98M 146.58M USD | 0 | €0.00 0 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹641.65 7.76 USD |
+5
|
₹12.07B 146.05M USD | ₹2.32K 28.06 USD | ₹612.00 7.4 USD | ₹641.65 7.76 USD | ₹12.07B 146.05M USD | 57.70 | ₹11.12 0.13 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹190.60 2.31 USD |
+3
|
₹11.97B 144.81M USD | ₹8.13K 98.31 USD | ₹184.00 2.23 USD | ₹191.50 2.32 USD | ₹11.97B 144.81M USD | 28.36 | ₹6.72 0.08 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,575 1.94 USD |
-3.2
|
₩187B 141.27M USD | ₩543K 409.78 USD | ₩2,560 1.93 USD | ₩2,735 2.06 USD | ₩187B 141.27M USD | 0 | ₩0 0 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹600.60 7.27 USD |
0
|
₹11.29B 136.56M USD | ₹55.00 0.67 USD | ₹600.60 7.27 USD | ₹600.60 7.27 USD | ₹11.29B 136.56M USD | 39.56 | ₹15.18 0.18 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,910 2.2 USD |
-1.52
|
₩180B 136.02M USD | ₩92K 69.3 USD | ₩2,880 2.17 USD | ₩3,040 2.29 USD | ₩180B 136.02M USD | 0 | ₩0 0 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 4.77B 134.28M USD | THB 65.20K 1.83K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,230 8.3 USD |
+1.74
|
¥20B 133.98M USD | ¥5K 36.45 USD | ¥1,218 8.22 USD | ¥1,234 8.33 USD | ¥20B 133.98M USD | 7.37 | ¥167 1.13 USD | ||
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||